SONE (SONE) Live Price

SONE logo
SONESONE
$1.001 -0.27%
Market Cap
$482,649
0.11%
Volume (24)
$370
0.21%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SONE price Statistics

SONE Price Today

SONE Price
$1.001

Price Change

$-0.002674314
0.27%
24h Low / 24h High
$0.978732 / $1.008

Trading Volume

$369.54
0.21%
Volume / Market Cap
0.00076564957
Market Dominance
0.000016579139%
Market Rank
#3783

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
$482,649
0.11%

Fully Diluted
Market Cap

$482,649
0.17%

SONE Price Yesterday

Yesterday's Low / High
$1.0022568 / $1.0043204
Yesterday's Open / Close
$1.0022568 / $1.0043204
Yesterday's Change
0.23%
Yesterday's Volume
$373.55295

SONE Price History

7d Low / 7d High
$0.98639676 / $1.0082893
30d Low / 30d High
$0.98888322 / $1.0082893
90d Low / 90d High
$0.98639676 / $1.0082893
52 Week Low / 52 Week High
$0.98639676 / $1.0082893
All Time HighSep 22, 2026 (17 days ago)
$3.06
67.26%
All Time LowMay 17, 2025 (1 years ago)
$0.869104
15.21%

Data provided by Coingecko API

SONE to USD converter

SONE
SONESONE
USD
USDUSD

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to USD)

SONEUSD by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (USD)

Date
10/8/2026
$0.997252
$1.002257
$1.008289
$0.988883
10/7/2026
$0.996869
$0.997252
$1.007945
$0.986397
10/6/2026
$0.997159
$0.996869
$1.007856
$0.993838
10/3/2026
$0.997134
$0
$1.004409
$0.997134
10/2/2026
$0.999938
$0.997134
$1.005984
$0.994267

Data provided by Coingecko API

SONE Price Live Data

The live price of SONE is $ 1.001 per (SONE/USD) today with a current market cap of 482,649 USD. 24-hour trading volume is $ 370 USD. SONE to USD price is updated in real-time. SONE is -0.27% in the last 24 hours. It has a circulating supply of $ 480,237 SONE.

SONE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 18 minutes and 46 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

3490
$0.01
3.50%
Market Cap$632,375
Volume$328,886
Market Cap$631,619
Volume$100,630
3492
$2,531.31
2.76%
Market Cap$631,590
Volume$3,848
3493
$0.01
6.57%
Market Cap$631,357
Volume$2,414
3494
$0
12.50%
Market Cap$631,158
Volume$218
3495
$0.00063059
4.80%
Market Cap$630,248
Volume$4,641
3496
$0.00012503
0.91%
Market Cap$629,915
Volume$44,834
3497
$0.00062981
3.07%
Market Cap$629,811
Volume$14,579
3498
$0.00003582
3.05%
Market Cap$629,556
Volume$29,908
3499
Market Cap$629,391
Volume$798,169
3500
$0.01
0.38%
Market Cap$628,352
Volume$23,139
3501
$0.00098553
3.12%
Market Cap$628,052
Volume$68,603
3502
$0.00062722
2.04%
Market Cap$627,189
Volume$650
Market Cap$627,175
Volume$65
Market Cap$625,750
Volume$3
3503
$0.00100052
17.78%
Market Cap$625,636
Volume$4,980
3504
$0.00431472
3.92%
Market Cap$625,633
Volume$2,646
3505
$0.00062746
4.82%
Market Cap$625,522
Volume$10,769
3506
$0.01
1.18%
Market Cap$625,318
Volume$3,611
3507
$0.00062526
7.96%
Market Cap$625,070
Volume$217
3508
$0.00221877
7.84%
Market Cap$624,583
Volume$907
3509
$0.00062487
19.41%
Market Cap$624,518
Volume$6,639
3510
$0.00065256
1.25%
Market Cap$624,388
Volume$23,165
3511
$0.00000009
0%
Market Cap$623,680
Volume$97
3512
$0.06
2.12%
Market Cap$623,273
Volume$2,174
3513
$0.00005216
7.43%
Market Cap$623,190
Volume$134,161
3514
$0.00062288
4.40%
Market Cap$622,882
Volume$17
3515
Market Cap$622,199
Volume$3
3516
$0.00148196
14.61%
Market Cap$622,175
Volume$41
3518
$0.00011709
0.54%
Market Cap$621,942
Volume$40,393
3519
$0.01
2.83%
Market Cap$620,873
Volume$1,333
3520
$0.00072654
1.73%
Market Cap$620,864
Volume$367
3521
$0.00001018
3.53%
Market Cap$619,974
Volume$987
$0.00061996
0%
Market Cap$619,965
Volume$6
3522
$0.00052585
6.49%
Market Cap$619,921
Volume$1,437
3523
$0.00061977
20.94%
Market Cap$619,759
Volume$96,670
3524
Market Cap$618,669
Volume$4,967
Market Cap$618,148
Volume$268
3526
$0.00091429
3.85%
Market Cap$617,962
Volume$31,779
3527
$0.00093091
0.83%
Market Cap$617,790
Volume$44,368
3528
$0.00061774
3.96%
Market Cap$617,348
Volume$1,080
3529
$0.00061706
95.52%
Market Cap$617,062
Volume$220,482
Market Cap$615,842
Volume$386,217
3531
$0.00063697
13.03%
Market Cap$614,859
Volume$3,454
3532
$0.00061998
8.50%
Market Cap$614,734
Volume$993,266
Market Cap$614,661
Volume$117
Market Cap$614,640
Volume$67,807
Market Cap$614,629
Volume$482,037
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3536
$0.00061304
0.16%
Market Cap$613,040
Volume$108
3537
$0.00066485
3.55%
Market Cap$612,730
Volume$2,091
3538
Market Cap$612,497
Volume$249
Market Cap$612,240
Volume$13
3540
$0.00001566
2.53%
Market Cap$611,596
Volume$358
3541
$0.00001838
1.17%
Market Cap$608,287
Volume$9,758
Market Cap$607,473
Volume$1,188
3543
$0.00060698
3.32%
Market Cap$606,931
Volume$28,674
Market Cap$606,356
Volume$261
Market Cap$604,849
Volume$219,623
Market Cap$603,908
Volume$8
3545
$0.00172413
3.13%
Market Cap$603,119
Volume$34
3546
$0.00060257
0%
Market Cap$602,566
Volume$3
3547
$0.00060193
3.32%
Market Cap$601,933
Volume$78,669
3548
$0.00120543
2.37%
Market Cap$600,825
Volume$64
3549
$0.00188637
0%
Market Cap$600,751
Volume$827
Market Cap$600,719
Volume$27,435
3551
$0.00060057
6.65%
Market Cap$600,569
Volume$10,376
3552
$0.00170108
0.96%
Market Cap$599,850
Volume$1,674
3553
$0.00059555
26.18%
Market Cap$597,850
Volume$95,488
Market Cap$597,125
Volume$11
3554
$0.00037102
0.21%
Market Cap$596,660
Volume$7,983
3555
$0.09
1.88%
Market Cap$596,009
Volume$157
3556
$0.00059709
2.91%
Market Cap$595,953
Volume$679
3557
$0.00059554
8.36%
Market Cap$595,533
Volume$103,014
Market Cap$595,295
Volume$20
3558
$0.07
1.58%
Market Cap$594,990
Volume$318
3559
$0.00000134
2.99%
Market Cap$594,942
Volume$44,608
3560
$0.22
2.87%
Market Cap$593,039
Volume$89
3561
$0.00059286
1.93%
Market Cap$592,754
Volume$597
3562
$0.00059284
3.40%
Market Cap$592,427
Volume$7,927
3563
$0.00273947
28.12%
Market Cap$592,342
Volume$132,732
3564
$59.12
16.33%
Market Cap$591,182
Volume$1,465
3565
$0.00007646
2.55%
Market Cap$590,838
Volume$23,964
Market Cap$588,673
Volume$103
Market Cap$588,013
Volume$4,187
3568
$0.00058943
1.88%
Market Cap$587,901
Volume$1,445
3569
$0.00058871
4.77%
Market Cap$587,724
Volume$7
3570
Market Cap$587,383
Volume$2,079
3571
$0.00147236
3.35%
Market Cap$586,783
Volume$2,243
3572
Market Cap$586,130
Volume$111
3573
$0.00058582
5.16%
Market Cap$585,530
Volume$926
3574
$0.00005826
1.81%
Market Cap$584,822
Volume$223
3575
$0.00058593
17.75%
Market Cap$584,227
Volume$3,462
3576
$0.0000586
2.50%
Market Cap$583,354
Volume$8
3577
$0.00029451
8.73%
Market Cap$583,166
Volume$920
3578
$0.0006348
32.12%
Market Cap$582,979
Volume$31,630
3490
$0.01
3.50%
Market Cap$632,375
Volume$328,886
Market Cap$631,619
Volume$100,630

Data provided by Coingecko API