SONE (SONE) Live Price

SONE logo
SONESONE
$0.999684+ 0.03%
Market Cap
$480,089
0.03%
Volume (24)
$41
1.10%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SONE price Statistics

SONE Price Today

SONE Price
$0.999684

Price Change

$0.00027145
0.03%
24h Low / 24h High
$1 / $1.015

Trading Volume

$40.9
1.10%
Volume / Market Cap
0.000085192537
Market Dominance
0.000019617013%
Market Rank
#3515

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
$480,089
0.03%

Fully Diluted
Market Cap

$480,089
0.34%

SONE Price Yesterday

Yesterday's Low / High
$1.0021554 / $1.0041446
Yesterday's Open / Close
$1.0041446 / $1.0021554
Yesterday's Change
0.35%
Yesterday's Volume
$4,055.8991

SONE Price History

7d Low / 7d High
$0.97532299 / $1.0096549
30d Low / 30d High
$0.99635927 / $1.00699
90d Low / 90d High
$0.97532299 / $1.0096549
52 Week Low / 52 Week High
$0.97532299 / $1.0096549
All Time HighDec 15, 2025 (8 months ago)
$1.83
45.38%
All Time LowMay 17, 2025 (1 years ago)
$0.869104
15.02%

Data provided by Coingecko API

SONE to USD converter

SONE
SONESONE
USD
USDUSD

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to USD)

SONEUSD by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (USD)

Date
8/22/2026
$1.006353
$1.004145
$1.006598
$0.996359
8/21/2026
$1.005027
$1.006353
$1.009655
$0.997398
8/20/2026
$1.002504
$1.005027
$1.008776
$0.996307
8/19/2026
$0.998983
$1.002504
$1.008305
$0.975323
8/18/2026
$1.001324
$0.998983
$1.005619
$0.995795
8/17/2026
$1.003821
$1.001324
$1.006634
$0.994984
8/16/2026
$1.003047
$1.003821
$1.005454
$0.995224

Data provided by Coingecko API

SONE Price Live Data

The live price of SONE is $ 0.999684 per (SONE/USD) today with a current market cap of 480,089 USD. 24-hour trading volume is $ 41 USD. SONE to USD price is updated in real-time. SONE is +0.03% in the last 24 hours. It has a circulating supply of $ 480,237 SONE.

SONE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 18 minutes and 28 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,182
2.10%
Market Cap$1.53T
Volume$29.2B
2
$2,403.27
2.20%
Market Cap$290.14B
Volume$14.85B
4
$1.47
7.80%
Market Cap$92.28B
Volume$6.79B
5
$686.56
2.50%
Market Cap$91.44B
Volume$1.31B
7
$92.74
2.30%
Market Cap$54.11B
Volume$5.01B
10
$0.09
2.80%
Market Cap$14.11B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

3317
$0.00000009
8.80%
Market Cap$633,260
Volume$7
3245
$0.06
5.70%
Market Cap$633,141
Volume$11
3239
$0.0006571
4.50%
Market Cap$632,683
Volume$4,102
3240
$0.0006299
30.80%
Market Cap$631,618
Volume$419,782
3241
$0.00004855
0%
Market Cap$631,142
Volume$12,105
Market Cap$630,377
Volume$10,054
Market Cap$629,142
Volume$54,792
Market Cap$628,582
Volume$2,255
3245
$0.00062868
3.10%
Market Cap$628,179
Volume$295
3246
$0.00062819
9.40%
Market Cap$627,495
Volume$3,083
3247
$0.00198534
0.50%
Market Cap$627,430
Volume$194,343
3248
$0.00007761
6.70%
Market Cap$626,771
Volume$17,129
3249
$0.02
16.70%
Market Cap$625,317
Volume$970
3250
$0.03
5.20%
Market Cap$624,120
Volume$22
3251
$0.00069042
14.00%
Market Cap$623,826
Volume$14,060
Market Cap$622,334
Volume$314,809
3253
$0.00062199
14.30%
Market Cap$621,993
Volume$37,914
3254
$0.00072715
0.10%
Market Cap$621,382
Volume$9,379
3255
Market Cap$620,906
Volume$999
Market Cap$620,653
Volume$443
3257
Market Cap$618,967
Volume$129
3258
$0.00061941
18.70%
Market Cap$618,919
Volume$12,299
3259
$0.01
2.20%
Market Cap$618,266
Volume$135
Market Cap$617,496
Volume$394,236
3123
Market Cap$617,018
Volume$245
3261
$0.00061689
27.50%
Market Cap$616,890
Volume$694,138
3262
$0.00259991
1.50%
Market Cap$616,847
Volume$504
3263
$0.00008569
2.20%
Market Cap$616,818
Volume$1,143
3264
$0.00061548
17.50%
Market Cap$615,314
Volume$78,305
3265
$0.00000892
1.60%
Market Cap$615,185
Volume$29
3035
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013
3266
$0.0006899
0.10%
Market Cap$613,921
Volume$4,701
3267
$0.01
2.70%
Market Cap$613,436
Volume$345
Market Cap$613,033
Volume$55,364
Market Cap$612,662
Volume$302,528
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3270
$0.01
4.60%
Market Cap$611,763
Volume$257
3271
$0.00042549
0.90%
Market Cap$611,402
Volume$49,551
3308
Market Cap$611,141
Volume$36
3308
$0.00000611
2.50%
Market Cap$611,092
Volume$4
3272
$0.24
16.60%
Market Cap$611,071
Volume$12,717
3273
$0.00065846
6.10%
Market Cap$610,730
Volume$103
3362
$1,763.91
3.30%
Market Cap$610,650
Volume$123
3274
$0.00008479
7.40%
Market Cap$610,388
Volume$12,997
3275
$0.00000137
1.60%
Market Cap$609,951
Volume$44,721
3276
$0
1.10%
Market Cap$609,015
Volume$2,853
3277
$0.05
0.20%
Market Cap$608,309
Volume$105,165
3278
$0.00304207
1.90%
Market Cap$607,912
Volume$963
3279
$0.00007862
1.90%
Market Cap$607,593
Volume$19,619
Market Cap$607,113
Volume$1.1M
3281
$0.00267794
2.50%
Market Cap$607,012
Volume$24
3325
Market Cap$606,834
Volume$4,025
3303
$0.00075751
3.10%
Market Cap$606,289
Volume$12
3282
$0.00060818
8.50%
Market Cap$605,960
Volume$6,082
3283
$0.09
1.20%
Market Cap$605,750
Volume$1,091
3284
$0.00006056
2.70%
Market Cap$605,569
Volume$5
3285
$0.61
5.30%
Market Cap$604,452
Volume$10
3286
Market Cap$604,223
Volume$225,216
3287
$0.0002579
0.60%
Market Cap$602,126
Volume$195
3288
$0.0006174
68.50%
Market Cap$601,473
Volume$11,074
3289
$0.00091599
0%
Market Cap$601,349
Volume$39,165
3290
$0.14
1.30%
Market Cap$600,872
Volume$6.68M
3291
$0.01
6.10%
Market Cap$600,836
Volume$167
Market Cap$600,581
Volume$652,384
3293
$0.00061152
3.60%
Market Cap$597,972
Volume$1,967
3294
$0.00005971
22.20%
Market Cap$597,219
Volume$4,319
3295
$0.00001895
6.50%
Market Cap$597,211
Volume$6,616
3296
$0.00009014
5.70%
Market Cap$596,759
Volume$62,300
Market Cap$596,749
Volume$57,188
3298
$0.00037101
0.20%
Market Cap$596,633
Volume$5,220
3299
$0.00059503
3.20%
Market Cap$594,536
Volume$642
3300
$0.0014881
2.10%
Market Cap$594,076
Volume$945
Market Cap$593,334
Volume$6.21M
3302
$0.00059988
16.30%
Market Cap$593,249
Volume$39,344
3303
$0.00003482
2.50%
Market Cap$592,705
Volume$168,926
3304
$0.00006081
3.60%
Market Cap$591,852
Volume$658
3305
$0.00059179
2.90%
Market Cap$591,508
Volume$358,449
3306
Market Cap$591,298
Volume$192,656
3307
$0.0005917
2.60%
Market Cap$591,200
Volume$3,310
Market Cap$590,282
Volume$19,053
3309
$0.0003071
1.10%
Market Cap$589,336
Volume$125,166
3310
Market Cap$587,343
Volume$856,660
3311
Market Cap$587,034
Volume$16
3312
$0.00058921
2.30%
Market Cap$586,825
Volume$3,917
3316
$0.00184204
1.90%
Market Cap$586,635
Volume$75
3313
$0.0023444
13.80%
Market Cap$586,038
Volume$8,533
Market Cap$585,366
Volume$1
3314
$0.22
2.10%
Market Cap$585,017
Volume$116
3315
$0.00003817
12.70%
Market Cap$584,329
Volume$15,560
3355
Market Cap$582,381
Volume$301
Market Cap$581,290
Volume$357,807
Market Cap$579,609
Volume$42
3318
Market Cap$578,541
Volume$25,174
3319
$0.00083029
0%
Market Cap$578,170
Volume$21
3320
$0.00000058
5.40%
Market Cap$577,580
Volume$835
3381
$0.00133109
29.60%
Market Cap$577,010
Volume$2,418
3321
$0.00164475
0%
Market Cap$576,666
Volume$19
3322
$0.00057619
8.00%
Market Cap$576,190
Volume$138,621
3320
$0.01
2.40%
Market Cap$574,508
Volume$19
3317
$0.00000009
8.80%
Market Cap$633,260
Volume$7
3245
$0.06
5.70%
Market Cap$633,141
Volume$11

Data provided by Coingecko API