SONE (SONE) Live Price

SONE logo
SONESONE
$1.005+ 0.05%
Market Cap
$482,336
0.03%
Volume (24)
$2
8.25%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SONE price Statistics

SONE Price Today

SONE Price
$1.005

Price Change

$0.00048008
0.05%
24h Low / 24h High
$1.001 / $1.013

Trading Volume

$2.42
8.25%
Volume / Market Cap
0.0000050172494
Market Dominance
0.000018036109%
Market Rank
#3564

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
$482,336
0.03%

Fully Diluted
Market Cap

$482,336
0.16%

SONE Price Yesterday

Yesterday's Low / High
$1.0054673 / $1.0065269
Yesterday's Open / Close
$1.0065269 / $1.0054673
Yesterday's Change
0.10%
Yesterday's Volume
$3.2777686

SONE Price History

7d Low / 7d High
$0.99728842 / $1.0124226
30d Low / 30d High
$0.99969235 / $1.0097523
90d Low / 90d High
$0.99728842 / $1.0104303
52 Week Low / 52 Week High
$0.99584862 / $1.0124226
All Time HighDec 15, 2025 (9 months ago)
$1.83
45.11%
All Time LowMay 17, 2025 (1 years ago)
$0.869104
15.59%

Data provided by Coingecko API

SONE to USD converter

SONE
SONESONE
USD
USDUSD

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to USD)

SONEUSD by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (USD)

Date
9/13/2026
$1.000932
$1.006527
$1.009752
$1.000667
9/12/2026
$1.007836
$1.000932
$1.01043
$0.999692
9/10/2026
$1.002931
$0
$1.010346
$1.000798
9/9/2026
$1.00829
$1.002931
$1.012423
$0.997288
9/8/2026
$1.009685
$1.00829
$1.012139
$1.000739
9/7/2026
$1.005434
$1.009685
$1.011
$0.995849

Data provided by Coingecko API

SONE Price Live Data

The live price of SONE is $ 1.005 per (SONE/USD) today with a current market cap of 482,336 USD. 24-hour trading volume is $ 2 USD. SONE to USD price is updated in real-time. SONE is +0.05% in the last 24 hours. It has a circulating supply of $ 480,237 SONE.

SONE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 34 minutes and 7 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,853
0.97%
Market Cap$1.56T
Volume$20.42B
2
$2,521.97
0.18%
Market Cap$307.8B
Volume$11.49B
4
$724.64
0.36%
Market Cap$96.49B
Volume$815.67M
5
$1.39
2.36%
Market Cap$87.4B
Volume$1.63B
7
$101.58
0.86%
Market Cap$59.61B
Volume$2.35B
11
$0.08
0.20%
Market Cap$13.15B
Volume$491M

Data provided by Coingecko API

More Cryptocurrencies

3204
$0.00035654
12.51%
Market Cap$713,308
Volume$406
3205
$0.00105646
3.61%
Market Cap$713,120
Volume$24,833
3208
Market Cap$711,701
Volume$28,112
3199
$0.00071585
0.73%
Market Cap$711,110
Volume$5,171
3207
$1.11
0.05%
Market Cap$711,088
Volume$2,289
Market Cap$710,838
Volume$166,508
3175
Market Cap$710,764
Volume$2
3210
$0.01
0.88%
Market Cap$710,409
Volume$7,980
3211
$0.00070937
2.18%
Market Cap$709,297
Volume$1,385
3238
Market Cap$708,570
Volume$112
3206
Market Cap$708,057
Volume$19
3212
$0.00023509
2.77%
Market Cap$708,035
Volume$12,602
3213
$0.0007071
5.84%
Market Cap$707,579
Volume$49,443
3214
$0.00324887
0.67%
Market Cap$706,628
Volume$6,664
3237
$0.00007064
0%
Market Cap$706,418
Volume$102
Market Cap$706,230
Volume$889,277
Market Cap$706,182
Volume$149,983
Market Cap$704,262
Volume$251,948
Market Cap$703,971
Volume$19,932
Market Cap$703,716
Volume$77,675
3222
$0.7
3.75%
Market Cap$703,566
Volume$4,464
Market Cap$703,453
Volume$1.72M
3224
$0.01
0.10%
Market Cap$703,196
Volume$1,000
Market Cap$702,967
Volume$2
Market Cap$700,862
Volume$405,243
3227
$0.00303878
0.09%
Market Cap$698,935
Volume$58,040
Market Cap$698,913
Volume$8.98M
3229
$0.00069841
3.53%
Market Cap$698,329
Volume$8,748
3218
$0.00069485
0.72%
Market Cap$694,773
Volume$1
3231
$0.00069408
0.12%
Market Cap$694,279
Volume$35,473
3230
$0.00069408
19.99%
Market Cap$694,128
Volume$12,513
Market Cap$693,861
Volume$16
Market Cap$693,492
Volume$17,667
3233
$0.00450139
0.01%
Market Cap$692,981
Volume$256
3234
$0.00110039
1.78%
Market Cap$691,892
Volume$24,903
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
Market Cap$690,918
Volume$173,819
3236
$0.00069027
22.31%
Market Cap$689,980
Volume$11,426
3237
$0.00071277
0.67%
Market Cap$688,943
Volume$772
3234
$0.00260472
2.73%
Market Cap$688,202
Volume$11
Market Cap$687,029
Volume$11
Market Cap$686,658
Volume$55
3239
$0.02
1.41%
Market Cap$685,410
Volume$362
3240
$0.0022811
0.26%
Market Cap$684,307
Volume$222
3241
$0.00001266
0%
Market Cap$683,890
Volume$234
3218
$0.01
4.66%
Market Cap$683,846
Volume$4,597
3242
$0.00068313
2.01%
Market Cap$683,281
Volume$1.13M
3243
$0.00071924
13.81%
Market Cap$682,215
Volume$57,146
3244
$0.73
9.40%
Market Cap$681,282
Volume$55,620
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3245
$0.01
1.28%
Market Cap$679,846
Volume$16,911
3246
$0.00068825
0.38%
Market Cap$679,270
Volume$2,631
Market Cap$678,237
Volume$62,470
Market Cap$677,091
Volume$8,018
3249
Market Cap$676,704
Volume$33
3237
Market Cap$676,313
Volume$3
3250
$0.00002036
0.26%
Market Cap$676,026
Volume$3,834
Market Cap$675,494
Volume$548,390
3252
$0.00072797
7.84%
Market Cap$675,389
Volume$30,824
3253
$0.00067619
0.85%
Market Cap$675,231
Volume$459
3256
$0.00067342
10.11%
Market Cap$674,153
Volume$49,889
3255
Market Cap$673,821
Volume$2,358
3257
$0.00001724
0.37%
Market Cap$673,223
Volume$1,221
3258
$0.00069074
4.17%
Market Cap$673,197
Volume$2,313
3259
$0.00073694
36.39%
Market Cap$672,840
Volume$55,954
3254
$0.00070169
2.77%
Market Cap$672,819
Volume$454,945
3268
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$670,714
Volume$1.24M
Market Cap$670,315
Volume$150
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3262
$0.00167258
1.19%
Market Cap$669,044
Volume$189
Market Cap$668,080
Volume$2.4M
3264
Market Cap$665,901
Volume$59
3265
$0.0006854
9.04%
Market Cap$665,782
Volume$356,675
Market Cap$665,180
Volume$1.16M
Market Cap$664,933
Volume$417,048
3269
Market Cap$664,535
Volume$1,595
Market Cap$664,314
Volume$269
3270
$0.00066386
4.78%
Market Cap$663,909
Volume$3,020
3271
$0.00000008
0.98%
Market Cap$662,743
Volume$399
3272
$0.00488111
0.29%
Market Cap$660,722
Volume$3
3277
$0.00065799
72.37%
Market Cap$660,367
Volume$481,715
3273
$0.00483183
3.88%
Market Cap$659,957
Volume$7,467
3274
$0.00065971
1.50%
Market Cap$659,654
Volume$34,570
3275
$0.00171996
0.13%
Market Cap$659,507
Volume$380
3307
$0.00144867
0%
Market Cap$659,389
Volume$1,274
3276
$0.00476862
0.31%
Market Cap$659,141
Volume$112,149
3257
$0.00000954
0%
Market Cap$658,346
Volume$4
3029
Market Cap$657,966
Volume$124
3278
$0.0003583
0.60%
Market Cap$657,479
Volume$401
3279
$0.00103063
0.21%
Market Cap$657,054
Volume$146,230
3281
$0.00001662
0.01%
Market Cap$656,867
Volume$26,538
3280
Market Cap$656,766
Volume$967
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
Market Cap$651,901
Volume$374,807
Market Cap$651,241
Volume$1.03M
3204
$0.00035654
12.51%
Market Cap$713,308
Volume$406

Data provided by Coingecko API