SONE (SONE) Live Price

SONE logo
SONESONE
$1.003 -0.67%
Market Cap
$481,892
0.67%
Volume (24)
$2
0.08%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SONE price Statistics

SONE Price Today

SONE Price
$1.003

Price Change

$-0.0067208599
0.67%
24h Low / 24h High
$0.996944 / $1.013

Trading Volume

$2.41
0.08%
Volume / Market Cap
0.0000050011206
Market Dominance
0.000018019506%
Market Rank
#3618

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
$481,892
0.67%

Fully Diluted
Market Cap

$481,892
0.41%

SONE Price Yesterday

Yesterday's Low / High
$1.0072222 / $1.0078357
Yesterday's Open / Close
$1.0078357 / $1.0072222
Yesterday's Change
0.45%
Yesterday's Volume
$12.486615

SONE Price History

7d Low / 7d High
$0.99584862 / $1.0124226
30d Low / 30d High
$0.9989101 / $1.0103464
90d Low / 90d High
$0.99728842 / $1.0124226
52 Week Low / 52 Week High
$0.99584862 / $1.0125328
All Time HighDec 15, 2025 (9 months ago)
$1.83
45.17%
All Time LowMay 17, 2025 (1 years ago)
$0.869104
15.46%

Data provided by Coingecko API

SONE to USD converter

SONE
SONESONE
USD
USDUSD

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to USD)

SONEUSD by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (USD)

Date
9/10/2026
$1.002931
$0
$1.010346
$1.000798
9/9/2026
$1.00829
$1.002931
$1.012423
$0.997288
9/8/2026
$1.009685
$1.00829
$1.012139
$1.000739
9/7/2026
$1.005434
$1.009685
$1.011
$0.995849
9/5/2026
$1.005199
$0
$1.012533
$1.002717

Data provided by Coingecko API

SONE Price Live Data

The live price of SONE is $ 1.003 per (SONE/USD) today with a current market cap of 481,892 USD. 24-hour trading volume is $ 2 USD. SONE to USD price is updated in real-time. SONE is -0.67% in the last 24 hours. It has a circulating supply of $ 480,237 SONE.

SONE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 40 minutes and 32 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,354
2.12%
Market Cap$1.55T
Volume$23.61B
2
$2,541.07
2.75%
Market Cap$310.13B
Volume$15.9B
4
$735.86
0.40%
Market Cap$97.99B
Volume$991.33M
5
$1.37
2.51%
Market Cap$86.03B
Volume$1.77B
7
$101.95
1.95%
Market Cap$59.82B
Volume$3.17B
12
$0.09
1.88%
Market Cap$13.26B
Volume$528.62M

Data provided by Coingecko API

More Cryptocurrencies

3029
Market Cap$657,966
Volume$124
3299
$0.00065763
3.17%
Market Cap$657,577
Volume$2,221
3300
Market Cap$657,390
Volume$1,559
Market Cap$656,589
Volume$2.32M
3303
$0.00233683
0.99%
Market Cap$656,041
Volume$14,653
3304
$0.00276325
0.58%
Market Cap$655,774
Volume$783
Market Cap$655,626
Volume$150,221
3307
$0.00000573
3.31%
Market Cap$655,522
Volume$236
3306
$0.00083188
1.90%
Market Cap$655,445
Volume$1,428
Market Cap$654,366
Volume$20,373
3309
$0.00035635
0.20%
Market Cap$653,887
Volume$31
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3310
$0.00130866
0.32%
Market Cap$652,545
Volume$208
3311
$0.00047433
0.46%
Market Cap$652,354
Volume$1,460
3312
Market Cap$652,317
Volume$46,258
3313
$0.0002478
1.86%
Market Cap$651,329
Volume$202,224
3314
$0.00065046
7.62%
Market Cap$650,553
Volume$1.09M
3315
$0.00307191
1.90%
Market Cap$650,495
Volume$4,614
3249
Market Cap$648,895
Volume$400
3365
$0.00000646
0.46%
Market Cap$646,429
Volume$1
3316
$0.01
0.91%
Market Cap$646,134
Volume$16
3317
Market Cap$646,009
Volume$0
3318
$0.00064666
1.18%
Market Cap$645,524
Volume$3,014
3319
$0.00000001
63.31%
Market Cap$644,094
Volume$48,104
Market Cap$643,890
Volume$128,591
3322
$0.00003775
0.01%
Market Cap$642,906
Volume$120,321
3321
$0.0006428
11.37%
Market Cap$642,808
Volume$8,577
3323
Market Cap$641,576
Volume$153
3375
$0.00005988
0.00%
Market Cap$641,444
Volume$2,898
3324
$0.00064107
0.07%
Market Cap$640,979
Volume$66
3325
$0.02
4.15%
Market Cap$640,877
Volume$482
3326
$0.00064061
16.28%
Market Cap$640,526
Volume$27,354
3327
$0.64
46.59%
Market Cap$639,070
Volume$104,223
3328
$0.00497329
2.67%
Market Cap$636,921
Volume$75,351
3334
$0.00000128
0.37%
Market Cap$636,876
Volume$6,259
3329
Market Cap$636,786
Volume$3,958
3330
$0.00063798
4.09%
Market Cap$636,385
Volume$721
3331
$0.03
11.22%
Market Cap$635,723
Volume$8,744
3332
$0.00021185
0.48%
Market Cap$635,503
Volume$31,133
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
Market Cap$633,550
Volume$175,422
3336
$0.00063396
43.99%
Market Cap$633,179
Volume$48,059
3337
$0.00074087
0.82%
Market Cap$633,131
Volume$1,124
3338
$0.0006321
0.01%
Market Cap$631,842
Volume$3,524
3339
$0.00050685
2.50%
Market Cap$631,565
Volume$7,019
Market Cap$631,062
Volume$837,352
3341
$0.06
1.75%
Market Cap$630,728
Volume$1,121
Market Cap$630,182
Volume$85,765
3343
$0.00100996
6.13%
Market Cap$630,127
Volume$4,287
3344
$0.00153667
5.27%
Market Cap$629,895
Volume$21,465
3345
$0.00010752
3.76%
Market Cap$629,884
Volume$4,989
3346
$0.00000091
0.34%
Market Cap$629,826
Volume$24,604
3347
$0.00062955
7.03%
Market Cap$629,717
Volume$157,179
3333
$0.00009126
1.69%
Market Cap$629,708
Volume$4,929
Market Cap$629,285
Volume$509
3393
$0.23
2.04%
Market Cap$629,171
Volume$4
3349
$0.00009013
14.46%
Market Cap$628,173
Volume$11,964
3352
Market Cap$627,857
Volume$1M
Market Cap$627,810
Volume$46,463
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3351
Market Cap$626,353
Volume$814
3353
Market Cap$624,197
Volume$198,189
3354
Market Cap$624,093
Volume$1,087
Market Cap$623,712
Volume$504,983
3356
$0.00062282
3.28%
Market Cap$622,827
Volume$1,048
3357
$0.00007646
8.07%
Market Cap$622,787
Volume$56,343
Market Cap$622,077
Volume$152,069
3359
$0.01
5.08%
Market Cap$621,642
Volume$2,649
Market Cap$621,479
Volume$14
3361
$0.0000014
3.24%
Market Cap$621,348
Volume$44,068
3362
$0.00069569
3.00%
Market Cap$619,243
Volume$1,410
Market Cap$619,011
Volume$251
3425
$0.00025784
0.17%
Market Cap$618,816
Volume$129
3363
$0.01
8.52%
Market Cap$618,635
Volume$8
3364
$0.01
0.20%
Market Cap$617,874
Volume$986
3365
$0.01
0.19%
Market Cap$617,332
Volume$382
3366
$0.00061716
4.96%
Market Cap$617,172
Volume$1,975
3367
$0.00092951
2.57%
Market Cap$616,849
Volume$12,499
Market Cap$615,278
Volume$504,604
3369
$0.00307489
0%
Market Cap$614,898
Volume$397
Market Cap$614,360
Volume$1,730
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3385
Market Cap$613,716
Volume$25
3371
$0.32
9.37%
Market Cap$613,668
Volume$3,447
3372
$0.01
1.06%
Market Cap$612,871
Volume$26,862
3373
$0.00061285
0.23%
Market Cap$612,860
Volume$13,191
3374
$0.00379708
4.73%
Market Cap$612,696
Volume$6,920
3375
$0.00061345
4.47%
Market Cap$612,105
Volume$331,911
3376
$0.00122317
2.46%
Market Cap$611,595
Volume$5,629
3348
$4,371.26
0.01%
Market Cap$610,832
Volume$10
3377
Market Cap$610,654
Volume$96
3378
Market Cap$610,405
Volume$27,372
Market Cap$609,592
Volume$1
3379
$0.00003914
3.42%
Market Cap$609,338
Volume$2,945
3380
$0.01
6.31%
Market Cap$609,110
Volume$43,447
3381
$0.00090178
2.86%
Market Cap$608,876
Volume$20,997
Market Cap$608,513
Volume$636,111
3383
$0.00066564
24.03%
Market Cap$607,706
Volume$88,679
3385
$0.00071596
2.71%
Market Cap$607,585
Volume$56,147
3029
Market Cap$657,966
Volume$124
3299
$0.00065763
3.17%
Market Cap$657,577
Volume$2,221

Data provided by Coingecko API