Sovryn (SOV) Valor actual

Sovryn logo
SOVSovryn
GBP 0,073852+ 1.38%
Capitalización de Mercado
GBP 4,55M
1.32%
Volumen (24)
GBP 43.968
52.68%
Suministro circulante
61.509.235 SOV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOV

Precio de hoy de Sovryn

Precio de Sovryn
GBP 0,073852

Cambio de precio en

GBP 0,00100377
1.38%
Mínimo/máximo en 24 h
GBP 0,072189 / GBP 0,073963

Volumen de trading en

GBP 43.968
52.68%
Volumen/capitalización de mercado
0,0096693214
Dominancia en el mercado
0,00015390555%
Rango en el mercado
#2178

Suministro de Sovryn

Suministro circulante
61.509.235,471 SOV
Suministro total
100.000.000 SOV
Suministro máximo
100.000.000 SOV

Capitalización de mercado de Sovryn

Capitalización de Mercado
GBP 4.547.165
1.32%

Capitalización de mercado
completamente diluida

GBP 7.392.654
2.04%

Precio de ayer de Sovryn

Mínimo/máximo de ayer
GBP 0,072189271 / GBP 0,072703419
Apertura/cierre de ayer
GBP 0,072189271 / GBP 0,072703419
Cambio de ayer
1.94%
Volumen de ayer
GBP 17.123,497

Historial de precios de Sovryn

Mínimo/máximo en 7 días
GBP 0,097039917 / GBP 0,10156521
Mínimo/máximo en 30 días
GBP 0,072189271 / GBP 0,07289721
Mínimo/máximo en 90 días
GBP 0,072189271 / GBP 0,073887192
Mínimo/máximo en 52 semanas
GBP 0,071867763 / GBP 0,07568794
Máximo históricooct 7, 2021 (3 years ago)
GBP 32,29
99.77%
All Time Lowago 3, 2025 (28 days ago)
GBP 0,065927
12.02%

Data provided by Coingecko API

Conversor de SOV a GBP

Sovryn
SovrynSOV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOV Safely with 3Commas

Use a proven backtested strategy for SOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sovryn a British Pound en tiempo real (SOV a GBP)

    SOVGBP by TradingView

    Sovryn Intercambios

    Instant crypto to crypto exchange coming soon!

    Sovryn Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,072897
    GBP 0
    GBP 0,072897
    GBP 0,072189
    29/8/2025
    GBP 0,07326
    GBP 0,072897
    GBP 0,07342
    GBP 0,072684
    28/8/2025
    GBP 0,07268
    GBP 0,07326
    GBP 0,073758
    GBP 0,072591
    27/8/2025
    GBP 0,073587
    GBP 0,07268
    GBP 0,073887
    GBP 0,072731
    26/8/2025
    GBP 0,072781
    GBP 0,073587
    GBP 0,073777
    GBP 0,072511
    25/8/2025
    GBP 0,074721
    GBP 0,072781
    GBP 0,074836
    GBP 0,071868
    24/8/2025
    GBP 0,07506
    GBP 0,074721
    GBP 0,075688
    GBP 0,074609

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 21 minutes and 34 seconds

    Explore Our Other Products for SOV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.429
    0.16%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 22,32B
    2
    GBP 4457,15
    1.54%
    Capitalización de MercadoGBP 538,37B
    VolumenGBP 18,37B
    3
    GBP 2,82
    0.60%
    Capitalización de MercadoGBP 168B
    VolumenGBP 3,17B
    5
    GBP 857,86
    0.23%
    Capitalización de MercadoGBP 119,45B
    VolumenGBP 737,51M
    6
    GBP 203,54
    0.65%
    Capitalización de MercadoGBP 110,2B
    VolumenGBP 5,34B
    9
    GBP 0,216831
    0.60%
    Capitalización de MercadoGBP 32,72B
    VolumenGBP 907,69M

    Data provided by Coingecko API

    Más Criptomonedas

    2176
    GBP 10,2
    6.74%
    Capitalización de MercadoGBP 4,56M
    VolumenGBP 240.700
    2166
    GBP 0,06782
    0.58%
    Capitalización de MercadoGBP 4,55M
    VolumenGBP 98.329
    2175
    GBP 0,04530865
    2.93%
    Capitalización de MercadoGBP 4,55M
    VolumenGBP 117.641
    2179
    GBP 0,00077628
    3.47%
    Capitalización de MercadoGBP 4,55M
    VolumenGBP 29
    2177
    GBP 0,154306
    10.41%
    Capitalización de MercadoGBP 4,55M
    VolumenGBP 124.211

    Data provided by Coingecko API