Sovryn (SOV) Valor actual

Sovryn logo
SOVSovryn
RUB 31,65 -2.61%
Capitalización de Mercado
RUB 1,82B
2.81%
Volumen (24)
RUB 4.516.687
1.25%
Suministro en circulación
57.501.778 SOV
Fecha de asunto
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
RUB 31,65

Price Change

RUB -0,84885879
2.61%
24h Low / 24h High
RUB 31,49 / RUB 32,57

Trading Volume

RUB 4.516.687
1.25%
Volume / Market Cap
0,0024827178
Market Dominance
0,00051875319%
Market Rank
#1378

Sovryn Supply

Circulating Supply
57.501.778,415 SOV
Total Supply
100.000.000 SOV
Max Supply
100.000.000 SOV

Sovryn Market Cap

Market Cap
RUB 1.819.251.000
2.81%

Fully Diluted
Market Cap

RUB 3.163.817.000
2.07%

Sovryn Price Yesterday

Yesterday's Low / High
RUB 32,266169 / RUB 32,34907
Yesterday's Open / Close
RUB 32,34907 / RUB 32,266169
Yesterday's Change
2.04%
Yesterday's Volume
RUB 3.271.377,7

Sovryn Price History

7d Low / 7d High
RUB 0,3078172 / RUB 0,37609316
30d Low / 30d High
RUB 32,242591 / RUB 33,168046
90d Low / 90d High
RUB 31,878887 / RUB 36,105804
52 Week Low / 52 Week High
RUB 31,878887 / RUB 39,339921
All Time Highoct 7, 2021 (3 years ago)
RUB 3159,35
99.00%
All Time Lownov 29, 2022 (2 years ago)
RUB 10,3
207.79%

Data provided by Coingecko API

SOV to RUB converter

Sovryn
SovrynSOV
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sovryn a Russian Ruble en tiempo real (SOV a RUB)

SOVRUB by TradingView

Sovryn Intercambios

Instant crypto to crypto exchange coming soon!

Sovryn Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 32,712099
RUB 0
RUB 32,950375
RUB 32,242591
21/12/2024
RUB 33,418198
RUB 32,712099
RUB 33,576638
RUB 32,371458
20/12/2024
RUB 33,095889
RUB 33,418198
RUB 33,673099
RUB 31,878887
19/12/2024
RUB 36,832438
RUB 33,095889
RUB 36,832438
RUB 33,203539
18/12/2024
RUB 38,960366
RUB 36,832438
RUB 38,960366
RUB 36,855808
17/12/2024
RUB 38,412789
RUB 38,960366
RUB 39,339921
RUB 38,233781
16/12/2024
RUB 36,825231
RUB 38,412789
RUB 38,483474
RUB 36,825231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 46 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.046
1.03%
Capitalización de MercadoRUB 1,91T
VolumenRUB 54B
2
RUB 3340,18
1.24%
Capitalización de MercadoRUB 402,84B
VolumenRUB 30,78B
4
RUB 2,21
3.08%
Capitalización de MercadoRUB 126,6B
VolumenRUB 11,05B
5
RUB 673,27
0.91%
Capitalización de MercadoRUB 98,33B
VolumenRUB 1,62B
6
RUB 184,49
0.81%
Capitalización de MercadoRUB 88,54B
VolumenRUB 5,61B
7
RUB 0,316095
1.49%
Capitalización de MercadoRUB 46,65B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

1375
RUB 1,68
13.95%
Capitalización de MercadoRUB 1,85B
VolumenRUB 459,09M
1376
RUB 2,7
3.75%
Capitalización de MercadoRUB 1,83B
VolumenRUB 36,14M
1377
RUB 51,91
4.89%
Capitalización de MercadoRUB 1,82B
VolumenRUB 414.679
1380
RUB 1,82
3.08%
Capitalización de MercadoRUB 1,82B
VolumenRUB 366,96M
1379
RUB 698,59
7.69%
Capitalización de MercadoRUB 1,81B
VolumenRUB 324.684

Data provided by Coingecko API