Spell (SPELL) Valor actual

Spell logo
SPELLSpell
BRL 0,002612 -3.16%
Capitalización de Mercado
BRL 432,71M
3.18%
Volumen (24)
BRL 40.883.726
4.77%
Suministro circulante
165.759.940.000 SPELL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPELL

Precio de hoy de Spell

Precio de Spell
BRL 0,00261166

Cambio de precio en

BRL -0,000085252999
3.16%
Mínimo/máximo en 24 h
BRL 0,00259134 / BRL 0,00274009

Volumen de trading en

BRL 40.883.726
4.77%
Volumen/capitalización de mercado
0,09448367
Dominancia en el mercado
0,0019991879%
Rango en el mercado
#592

Suministro de Spell

Suministro circulante
165.759.936.645,177 SPELL
Suministro total
196.008.739.620 SPELL
Suministro máximo
210.000.000.000 SPELL

Capitalización de mercado de Spell

Capitalización de Mercado
BRL 432.706.800
3.18%

Capitalización de mercado
completamente diluida

BRL 511.669.560
3.59%

Precio de ayer de Spell

Mínimo/máximo de ayer
BRL 0,0027023116 / BRL 0,0027128298
Apertura/cierre de ayer
BRL 0,0027128298 / BRL 0,0027023116
Cambio de ayer
3.54%
Volumen de ayer
BRL 45.342.410

Historial de precios de Spell

Mínimo/máximo en 7 días
BRL 0,00048054119 / BRL 0,00059477322
Mínimo/máximo en 30 días
BRL 0,0026537607 / BRL 0,0027481227
Mínimo/máximo en 90 días
BRL 0,0026537607 / BRL 0,0029590186
Mínimo/máximo en 52 semanas
BRL 0,0026013906 / BRL 0,0032243549
Máximo históriconov 2, 2021 (3 years ago)
BRL 0,199154
98.69%
All Time Lowago 5, 2021 (4 years ago)
BRL 0,00153471
70.09%

Data provided by Coingecko API

Conversor de SPELL a BRL

Spell
SpellSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELL Safely with 3Commas

Use a proven backtested strategy for SPELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spell a Brazilian Real en tiempo real (SPELL a BRL)

    SPELLBRL by TradingView

    Spell Intercambios

    Instant crypto to crypto exchange coming soon!

    Spell Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,002689
    BRL 0
    BRL 0,002726
    BRL 0,002654
    27/8/2025
    BRL 0,002789
    BRL 0,002689
    BRL 0,002802
    BRL 0,002701
    26/8/2025
    BRL 0,00273
    BRL 0,002789
    BRL 0,002891
    BRL 0,002726
    25/8/2025
    BRL 0,002918
    BRL 0,00273
    BRL 0,002959
    BRL 0,002679
    24/8/2025
    BRL 0,003157
    BRL 0,002918
    BRL 0,003157
    BRL 0,002837
    23/8/2025
    BRL 0,002767
    BRL 0,003157
    BRL 0,003224
    BRL 0,002718
    22/8/2025
    BRL 0,002657
    BRL 0,002767
    BRL 0,002791
    BRL 0,002601

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 36 minutes and 9 seconds

    Explore Our Other Products for SPELL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.623
    3.22%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 47,53B
    2
    BRL 4353,88
    2.65%
    Capitalización de MercadoBRL 525,14B
    VolumenBRL 36,32B
    3
    BRL 2,82
    5.12%
    Capitalización de MercadoBRL 167,82B
    VolumenBRL 6,9B
    5
    BRL 857,82
    1.52%
    Capitalización de MercadoBRL 119,29B
    VolumenBRL 1,51B
    6
    BRL 203,5
    4.02%
    Capitalización de MercadoBRL 110B
    VolumenBRL 13,34B
    9
    BRL 0,21
    4.75%
    Capitalización de MercadoBRL 31,91B
    VolumenBRL 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    590
    BRL 1
    1.18%
    Capitalización de MercadoBRL 434,2M
    VolumenBRL 7698
    591
    BRL 5,43
    0.35%
    Capitalización de MercadoBRL 433,66M
    VolumenBRL 2024
    Capitalización de MercadoBRL 432,82M
    VolumenBRL 53,4M
    593
    BRL 0,12
    1.89%
    Capitalización de MercadoBRL 432,03M
    VolumenBRL 60,13M
    595
    BRL 535,74
    3.00%
    Capitalización de MercadoBRL 430,3M
    VolumenBRL 38,01M

    Data provided by Coingecko API