Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000175+ 1.51%
Market Cap
$29.91M
1.20%
Volume (24)
$2,079,087
0.04%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
$0.00017492

Price Change

$0.00000259
1.51%
24h Low / 24h High
$0.00017124 / $0.00017681

Trading Volume

$2,079,087
0.04%
Volume / Market Cap
0.069512369
Market Dominance
0.0012213255%
Market Rank
#641

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$29,909,598
1.20%

Fully Diluted
Market Cap

$34,181,821
0.58%

Spell Price Yesterday

Yesterday's Low / High
$0.00017330936 / $0.0001734667
Yesterday's Open / Close
$0.00017330936 / $0.0001734667
Yesterday's Change
0.88%
Yesterday's Volume
$3,258,344.2

Spell Price History

7d Low / 7d High
$0.00016887762 / $0.00017753799
30d Low / 30d High
$0.00017153188 / $0.00017486741
90d Low / 90d High
$0.00017069884 / $0.00017486741
52 Week Low / 52 Week High
$0.00016887762 / $0.00017753799
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.50%
All Time LowFeb 6, 2026 (1 months ago)
$0.00016655
4.74%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000176
SPELL/USDT
$0
$200,657
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
HTX
HTX
$0.000176
SPELL/USDT
$0.000001
$60,946
Recently
Gate
Gate
$0.000176
SPELL/USDT
$0.000001
$9,595
Recently
Kraken
Kraken
$0.000175
SPELL/USD
$0
$5,295
Recently

Spell Historical Price Data (USD)

Date
3/12/2026
$0.000173
$0
$0.000175
$0.000172
3/11/2026
$0.000172
$0.000173
$0.000175
$0.000171
3/10/2026
$0.000171
$0.000172
$0.000174
$0.000171
3/9/2026
$0.00017
$0.000171
$0.000174
$0.00017
3/8/2026
$0.00017
$0.00017
$0.000173
$0.000169
3/7/2026
$0.000173
$0.00017
$0.000174
$0.000169
3/6/2026
$0.000174
$0.000173
$0.000178
$0.000171

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000175 per (SPELL/USD) today with a current market cap of 29.91M USD. 24-hour trading volume is $ 2,079,087 USD. SPELL to USD price is updated in real-time. Spell is +1.51% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
18
Last weekExtreme Fear
12
Last monthExtreme Fear
5

Next Update

The next update will happen in:

19 hours, 59 minutes and 41 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,278
2.77%
Market Cap$1.42T
Volume$47.52B
2
$2,113.6
4.60%
Market Cap$254.75B
Volume$23.94B
4
$659.71
2.55%
Market Cap$89.88B
Volume$945.79M
5
$1.41
2.52%
Market Cap$86.08B
Volume$2.46B
7
$89.43
5.11%
Market Cap$51.04B
Volume$4.51B
10
$0.1
4.48%
Market Cap$14.75B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

638
$0.02
17.79%
Market Cap$30.19M
Volume$659,255
639
$808.58
14.08%
Market Cap$30.09M
Volume$601,460
642
$0.00017501
1.62%
Market Cap$30.02M
Volume$3.51M
Market Cap$29.91M
Volume$20,182
Market Cap$29.88M
Volume$19,721

Data provided by Coingecko API