Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000156 -5.21%
Market Cap
$26.68M
5.22%
Volume (24)
$3,361,358
0.93%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00015557

Price Change

$-0.0000085485525
5.21%
24h Low / 24h High
$0.00015495 / $0.00016547

Trading Volume

$3,361,358
0.93%
Volume / Market Cap
0.12598309
Market Dominance
0.0011053942%
Market Rank
#671

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$26,681,025
5.22%

Fully Diluted
Market Cap

$30,492,086
4.92%

Spell Price Yesterday

Yesterday's Low / High
$0.00016325019 / $0.00016398934
Yesterday's Open / Close
$0.00016325019 / $0.00016398934
Yesterday's Change
4.92%
Yesterday's Volume
$3,921,832.9

Spell Price History

7d Low / 7d High
$0.0001563587 / $0.00016810567
30d Low / 30d High
$0.00016290727 / $0.00016574101
90d Low / 90d High
$0.00016023782 / $0.00016574101
52 Week Low / 52 Week High
$0.00016023782 / $0.00017185083
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.56%
All Time LowApr 2, 2026 (0 days ago)
$0.00015495
0.40%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000155
SPELL/USDT
$0
$293,466
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
HTX
HTX
$0.000155
SPELL/USDT
$0.000001
$30,717
Recently
Gate
Gate
$0.000155
SPELL/USDT
$0.000001
$10,926
Recently
Kraken
Kraken
$0.000157
SPELL/USD
$0.000001
$3,937
Recently

Spell Historical Price Data (USD)

Date
4/1/2026
$0.000164
$0
$0.000166
$0.000163
3/31/2026
$0.000164
$0.000164
$0.000166
$0.000162
3/30/2026
$0.000161
$0.000164
$0.000166
$0.000161
3/29/2026
$0.000163
$0.000161
$0.000164
$0.00016
3/28/2026
$0.000164
$0.000163
$0.000165
$0.000162
3/27/2026
$0.000167
$0.000164
$0.000168
$0.000163
3/26/2026
$0.000172
$0.000167
$0.000172
$0.000166

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000156 per (SPELL/USD) today with a current market cap of 26.68M USD. 24-hour trading volume is $ 3,361,358 USD. SPELL to USD price is updated in real-time. Spell is -5.21% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
8
Last weekExtreme Fear
13
Last monthExtreme Fear
10

Next Update

The next update will happen in:

9 hours, 56 minutes and 13 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,987
3.27%
Market Cap$1.32T
Volume$45.08B
2
$2,023.39
4.46%
Market Cap$244.21B
Volume$20.23B
4
$1.29
4.61%
Market Cap$79.27B
Volume$2.22B
5
$574.64
6.44%
Market Cap$78.38B
Volume$1.42B
7
$78
5.94%
Market Cap$44.67B
Volume$5.31B
10
$0.09
3.34%
Market Cap$13.74B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

668
$0.01
2.82%
Market Cap$26.9M
Volume$619,776
669
$0.05
2.63%
Market Cap$26.82M
Volume$1.95M
670
$0.12
3.84%
Market Cap$26.7M
Volume$1.82M
672
$0.27
2.38%
Market Cap$26.64M
Volume$3.88M
673
$0.00366714
4.54%
Market Cap$26.5M
Volume$18.11M

Data provided by Coingecko API