Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000091+ 0.55%
Market Cap
$15.63M
0.57%
Volume (24)
$2,157,453
4.12%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.0000911

Price Change

$<0.000001
0.55%
24h Low / 24h High
$0.00008934 / $0.00009164

Trading Volume

$2,157,453
4.12%
Volume / Market Cap
0.13806722
Market Dominance
0.00070303801%
Market Rank
#944

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$15,626,106
0.57%

Fully Diluted
Market Cap

$17,858,106
0.92%

Spell Price Yesterday

Yesterday's Low / High
$0.000090111535 / $0.000090451578
Yesterday's Open / Close
$0.000090451578 / $0.000090111535
Yesterday's Change
0.91%
Yesterday's Volume
$2,429,766.3

Spell Price History

7d Low / 7d High
$0.000086646442 / $0.00010288511
30d Low / 30d High
$0.000088465907 / $0.000092397323
90d Low / 90d High
$0.000086646442 / $0.000096700506
52 Week Low / 52 Week High
$0.000086646442 / $0.00010288511
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.74%
All Time LowJul 1, 2026 (2 days ago)
$0.00008641
5.55%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000091
SPELL/USDT
$0
$308,144
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Gate
Gate
$0.000091
SPELL/USDT
$0
$102,728
Recently
HTX
HTX
$0.000091
SPELL/USDT
$0.000002
$63,335
Recently
Kraken
Kraken
$0.000091
SPELL/USD
$0
$40,881
Recently

Spell Historical Price Data (USD)

Date
7/2/2026
$0.000092
$0
$0.000092
$0.00009
7/1/2026
$0.000089
$0.000092
$0.000092
$0.000087
6/30/2026
$0.000095
$0.000089
$0.000095
$0.000089
6/29/2026
$0.000096
$0.000095
$0.000097
$0.000095
6/28/2026
$0.000097
$0.000096
$0.000099
$0.000095
6/27/2026
$0.0001
$0.000097
$0.000101
$0.000098
6/26/2026
$0.0001
$0.0001
$0.000103
$0.000098

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000091 per (SPELL/USD) today with a current market cap of 15.63M USD. 24-hour trading volume is $ 2,157,453 USD. SPELL to USD price is updated in real-time. Spell is +0.55% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 9 minutes and 52 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,798
0.35%
Market Cap$1.24T
Volume$27.57B
2
$1,731.71
1.91%
Market Cap$209.01B
Volume$9.61B
4
$564.79
0.46%
Market Cap$76.13B
Volume$569.11M
6
$1.12
2.14%
Market Cap$69.56B
Volume$1.39B
7
$81.16
0.62%
Market Cap$47.16B
Volume$2.15B
11
$0.08
2.30%
Market Cap$11.82B
Volume$581.97M

Data provided by Coingecko API

More Cryptocurrencies

941
$1,814.26
0.46%
Market Cap$15.69M
Volume$800
943
$0.04
13.90%
Market Cap$15.68M
Volume$46.78M
942
$15.74
1.63%
Market Cap$15.67M
Volume$117,031
Market Cap$15.62M
Volume$0
946
$0.03
1.30%
Market Cap$15.61M
Volume$295,557

Data provided by Coingecko API