Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000079 -1.42%
Market Cap
$13.51M
1.45%
Volume (24)
$978,525
4.47%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00007881

Price Change

$-0.0000011364072
1.42%
24h Low / 24h High
$0.00007752 / $0.00008102

Trading Volume

$978,525
4.47%
Volume / Market Cap
0.072420306
Market Dominance
0.00050332775%
Market Rank
#1035

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$13,511,749
1.45%

Fully Diluted
Market Cap

$15,441,739
1.68%

Spell Price Yesterday

Yesterday's Low / High
$0.000079860268 / $0.000080401436
Yesterday's Open / Close
$0.000079860268 / $0.000080401436
Yesterday's Change
1.65%
Yesterday's Volume
$810,231.18

Spell Price History

7d Low / 7d High
$0.000077756035 / $0.00008871374
30d Low / 30d High
$0.000079860268 / $0.000082383334
90d Low / 90d High
$0.000079860268 / $0.000085206431
52 Week Low / 52 Week High
$0.000079860268 / $0.00008871374
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.78%
All Time LowAug 18, 2026 (2 months ago)
$0.0000751
4.93%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.0000797
SPELL/USDT
$0.0000001
$169,411
Recently
Gate.io
$0.00007945
SPELL/USDT
$0.00000018
$1,071
Recently

Spell Historical Price Data (USD)

Date
10/25/2026
$0.000082
$0.00008
$0.000082
$0.00008
10/24/2026
$0.000083
$0.000082
$0.000084
$0.000081
10/23/2026
$0.000083
$0.000083
$0.000085
$0.000082
10/22/2026
$0.000087
$0.000083
$0.000087
$0.000083
10/21/2026
$0.000087
$0.000087
$0.000089
$0.000087
10/20/2026
$0.000084
$0.000087
$0.000087
$0.000084
10/19/2026
$0.000084
$0.000084
$0.000087
$0.000084

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000079 per (SPELL/USD) today with a current market cap of 13.51M USD. 24-hour trading volume is $ 978,525 USD. SPELL to USD price is updated in real-time. Spell is -1.42% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 38 minutes and 45 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

1032
$18.9
5.33%
Market Cap$13.49M
Volume$6,689
1033
$0.00007861
2.10%
Market Cap$13.47M
Volume$1.01M
1034
$0.06
0.69%
Market Cap$13.44M
Volume$1.4M
1037
$1.01
1.15%
Market Cap$13.41M
Volume$61,025

Data provided by Coingecko API