Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000086+ 0.58%
Market Cap
$14.74M
0.60%
Volume (24)
$1,749,824
0.57%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00008592

Price Change

$<0.000001
0.58%
24h Low / 24h High
$0.00008505 / $0.0000868

Trading Volume

$1,749,824
0.57%
Volume / Market Cap
0.11871618
Market Dominance
0.00054745464%
Market Rank
#1016

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$14,739,558
0.60%

Fully Diluted
Market Cap

$16,844,925
0.60%

Spell Price Yesterday

Yesterday's Low / High
$0.000085387901 / $0.000085463021
Yesterday's Open / Close
$0.000085463021 / $0.000085387901
Yesterday's Change
0.58%
Yesterday's Volume
$1,449,107.5

Spell Price History

7d Low / 7d High
$0.000079979927 / $0.000086786329
30d Low / 30d High
$0.000084254482 / $0.000085527042
90d Low / 90d High
$0.000081215465 / $0.000085527042
52 Week Low / 52 Week High
$0.000079979927 / $0.000085527042
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.75%
All Time LowAug 18, 2026 (20 days ago)
$0.0000751
14.41%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000086
SPELL/USDT
$0
$269,824
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Gate
Gate
$0.000086
SPELL/USDT
$0
$2,521
Recently
HTX
HTX
$0.000086
SPELL/USDT
$0.000002
$2,021
Recently
Kraken
Kraken
$0.000089
SPELL/USD
$0
$1,793
Recently

Spell Historical Price Data (USD)

Date
9/6/2026
$0.000085
$0.000085
$0.000086
$0.000085
9/5/2026
$0.000084
$0.000085
$0.000085
$0.000084
9/4/2026
$0.000083
$0.000084
$0.000085
$0.000083
9/3/2026
$0.000081
$0.000083
$0.000084
$0.000081
9/2/2026
$0.000082
$0.000081
$0.000083
$0.00008
9/1/2026
$0.000082
$0.000082
$0.000083
$0.000081
8/31/2026
$0.000081
$0.000082
$0.000083
$0.000081

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000086 per (SPELL/USD) today with a current market cap of 14.74M USD. 24-hour trading volume is $ 1,749,824 USD. SPELL to USD price is updated in real-time. Spell is +0.58% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 4 minutes and 31 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

1013
Market Cap$14.8M
Volume$6
1014
$0.00359421
0.00%
Market Cap$14.8M
Volume$49,995
1015
$0.01
1.59%
Market Cap$14.79M
Volume$9,123
1017
$0.2
2.35%
Market Cap$14.78M
Volume$5,748
1018
$0.00008607
1.35%
Market Cap$14.76M
Volume$1.86M

Data provided by Coingecko API