Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000081 -0.08%
Market Cap
$13.89M
0.09%
Volume (24)
$3,089,239
0.17%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00008102

Price Change

$<0.000001
0.08%
24h Low / 24h High
$0.00007876 / $0.00008279

Trading Volume

$3,089,239
0.17%
Volume / Market Cap
0.22233318
Market Dominance
0.00061153537%
Market Rank
#974

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$13,894,638
0.09%

Fully Diluted
Market Cap

$15,879,318
0.71%

Spell Price Yesterday

Yesterday's Low / High
$0.000079720215 / $0.000081166537
Yesterday's Open / Close
$0.000079720215 / $0.000081166537
Yesterday's Change
0.72%
Yesterday's Volume
$1,736,698.1

Spell Price History

7d Low / 7d High
$0.000078931651 / $0.000086635203
30d Low / 30d High
$0.000079720215 / $0.000083295677
90d Low / 90d High
$0.000079720215 / $0.000083441519
52 Week Low / 52 Week High
$0.000079720215 / $0.000086635203
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.77%
All Time LowJul 28, 2026 (0 days ago)
$0.00007876
2.83%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000081
SPELL/USDT
$0
$460,882
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
HTX
HTX
$0.000081
SPELL/USDT
$0.000001
$93,056
Recently
Gate
Gate
$0.000081
SPELL/USDT
$0
$14,190
Recently
Kraken
Kraken
$0.000081
SPELL/USD
$0
$5,860
Recently

Spell Historical Price Data (USD)

Date
7/27/2026
$0.000083
$0
$0.000083
$0.00008
7/26/2026
$0.000083
$0.000083
$0.000083
$0.000082
7/25/2026
$0.000082
$0.000083
$0.000083
$0.000082
7/24/2026
$0.000082
$0.000082
$0.000083
$0.000081
7/23/2026
$0.000085
$0.000082
$0.000085
$0.000082
7/22/2026
$0.000084
$0.000085
$0.000087
$0.000083
7/21/2026
$0.000084
$0.000084
$0.000085
$0.000084

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000081 per (SPELL/USD) today with a current market cap of 13.89M USD. 24-hour trading volume is $ 3,089,239 USD. SPELL to USD price is updated in real-time. Spell is -0.08% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
33
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 31 minutes and 7 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,836
1.74%
Market Cap$1.28T
Volume$25.72B
2
$1,918.93
1.46%
Market Cap$231.67B
Volume$11.28B
4
$570.32
0.80%
Market Cap$75.95B
Volume$536.96M
6
$1.06
2.86%
Market Cap$66.32B
Volume$1.3B
7
$74.22
2.25%
Market Cap$43.29B
Volume$1.83B
11
$0.07
1.76%
Market Cap$10.98B
Volume$537.94M

Data provided by Coingecko API

More Cryptocurrencies

972
$0.0025205
3.03%
Market Cap$13.96M
Volume$3.56M
973
$0.12
18.22%
Market Cap$13.95M
Volume$14.33M
Market Cap$13.9M
Volume$213,774
976
$0.2
3.23%
Market Cap$13.86M
Volume$4,767
977
$0.04
1.72%
Market Cap$13.77M
Volume$3.49M

Data provided by Coingecko API