Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000081 -1.62%
Market Cap
$13.92M
1.67%
Volume (24)
$1,766,827
2.03%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00008117

Price Change

$-0.0000013375129
1.62%
24h Low / 24h High
$0.00008032 / $0.00008358

Trading Volume

$1,766,827
2.03%
Volume / Market Cap
0.12694175
Market Dominance
0.00061258149%
Market Rank
#986

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$13,918,407
1.67%

Fully Diluted
Market Cap

$15,906,482
1.98%

Spell Price Yesterday

Yesterday's Low / High
$0.000082637156 / $0.000082946629
Yesterday's Open / Close
$0.000082946629 / $0.000082637156
Yesterday's Change
1.96%
Yesterday's Volume
$1,595,365.1

Spell Price History

7d Low / 7d High
$0.000080534177 / $0.000086635203
30d Low / 30d High
$0.000082223612 / $0.000083234059
90d Low / 90d High
$0.000080954332 / $0.000084148774
52 Week Low / 52 Week High
$0.000080954332 / $0.000086635203
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.77%
All Time LowJul 27, 2026 (0 days ago)
$0.00008032
0.97%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000081
SPELL/USDT
$0.000001
$287,958
Recently
Binance
Binance
$0.000081
SPELL/USDT
$0
$214,181
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Gate
Gate
$0.000081
SPELL/USDT
$0
$7,208
Recently
Kraken
Kraken
$0.000081
SPELL/USD
$0
$1,946
Recently

Spell Historical Price Data (USD)

Date
7/26/2026
$0.000083
$0
$0.000083
$0.000082
7/25/2026
$0.000082
$0.000083
$0.000083
$0.000082
7/24/2026
$0.000082
$0.000082
$0.000083
$0.000081
7/23/2026
$0.000085
$0.000082
$0.000085
$0.000082
7/22/2026
$0.000084
$0.000085
$0.000087
$0.000083
7/21/2026
$0.000084
$0.000084
$0.000085
$0.000084
7/20/2026
$0.000084
$0.000084
$0.000085
$0.000083

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000081 per (SPELL/USD) today with a current market cap of 13.92M USD. 24-hour trading volume is $ 1,766,827 USD. SPELL to USD price is updated in real-time. Spell is -1.62% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
26
Last weekExtreme Fear
25
Last monthExtreme Fear
18

Next Update

The next update will happen in:

3 hours, 48 minutes and 1 second

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,965
0.52%
Market Cap$1.3T
Volume$25.75B
2
$1,947.69
1.85%
Market Cap$235.05B
Volume$11.95B
4
$575.12
0.38%
Market Cap$76.59B
Volume$492.05M
6
$1.09
0.90%
Market Cap$68.25B
Volume$966.95M
7
$75.87
0.81%
Market Cap$44.22B
Volume$1.72B
11
$0.07
0.89%
Market Cap$11.17B
Volume$477.23M

Data provided by Coingecko API

More Cryptocurrencies

983
$4,059.24
0.34%
Market Cap$13.98M
Volume$1,700
982
$0.07
10.19%
Market Cap$13.97M
Volume$13.02M
985
$0.04
0.44%
Market Cap$13.93M
Volume$1.99M
984
$0.19
6.43%
Market Cap$13.91M
Volume$18,946
987
$0.00008104
1.77%
Market Cap$13.9M
Volume$1.75M

Data provided by Coingecko API