Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.00017 -2.67%
Market Cap
$29.09M
2.75%
Volume (24)
$2,241,892
1.46%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.0001696

Price Change

$-0.0000046484504
2.67%
24h Low / 24h High
$0.00016842 / $0.00017427

Trading Volume

$2,241,892
1.46%
Volume / Market Cap
0.077059131
Market Dominance
0.0010602%
Market Rank
#740

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$29,093,139
2.75%

Fully Diluted
Market Cap

$33,248,741
0.15%

Spell Price Yesterday

Yesterday's Low / High
$0.00016980405 / $0.00016997186
Yesterday's Open / Close
$0.00016997186 / $0.00016980405
Yesterday's Change
0.17%
Yesterday's Volume
$2,526,166.8

Spell Price History

7d Low / 7d High
$0.00016852135 / $0.00018417157
30d Low / 30d High
$0.00016980405 / $0.00017889138
90d Low / 90d High
$0.00016980405 / $0.00018417157
52 Week Low / 52 Week High
$0.00016980405 / $0.00018417157
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.52%
All Time LowApr 7, 2026 (1 months ago)
$0.00015355
10.42%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00017
SPELL/USDT
$0
$246,938
Recently
HTX
HTX
$0.000169
SPELL/USDT
$0.000001
$148,679
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Gate
Gate
$0.00017
SPELL/USDT
$0
$8,910
Recently
Kraken
Kraken
$0.00017
SPELL/USD
$0
$3,055
Recently

Spell Historical Price Data (USD)

Date
5/13/2026
$0.000177
$0
$0.000179
$0.00017
5/12/2026
$0.000184
$0.000177
$0.000184
$0.000176
5/11/2026
$0.000181
$0.000184
$0.000184
$0.000179
5/10/2026
$0.000177
$0.000181
$0.000181
$0.000175
5/9/2026
$0.000176
$0.000177
$0.000178
$0.000174
5/8/2026
$0.000172
$0.000176
$0.000175
$0.000172
5/7/2026
$0.000172
$0.000172
$0.000173
$0.000171

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.00017 per (SPELL/USD) today with a current market cap of 29.09M USD. 24-hour trading volume is $ 2,241,892 USD. SPELL to USD price is updated in real-time. Spell is -2.67% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 2 minutes and 20 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,326
1.23%
Market Cap$1.59T
Volume$36.49B
2
$2,250.82
2.03%
Market Cap$271.44B
Volume$14.16B
4
$671.72
0.62%
Market Cap$90.45B
Volume$1.05B
5
$1.44
0.63%
Market Cap$88.85B
Volume$2.03B
7
$90.84
3.41%
Market Cap$52.51B
Volume$3.67B
10
$0.11
1.07%
Market Cap$17.5B
Volume$1.83B

Data provided by Coingecko API

More Cryptocurrencies

737
$6.6
0.30%
Market Cap$29.18M
Volume$3.79M
738
$0.61
7.00%
Market Cap$29.17M
Volume$185,518
739
$0.0011201
0.92%
Market Cap$29.09M
Volume$760,595
741
$0.00016963
2.66%
Market Cap$29.08M
Volume$2.23M
742
$0.01
1.89%
Market Cap$28.88M
Volume$827,475

Data provided by Coingecko API