Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.000166 -4.53%
Market Cap
$28.48M
4.50%
Volume (24)
$2,649,050
0.32%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00016609

Price Change

$-0.000007874464
4.53%
24h Low / 24h High
$0.00016411 / $0.00017427

Trading Volume

$2,649,050
0.32%
Volume / Market Cap
0.093000426
Market Dominance
0.0010380122%
Market Rank
#736

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$28,484,278
4.50%

Fully Diluted
Market Cap

$32,552,911
3.43%

Spell Price Yesterday

Yesterday's Low / High
$0.00017187328 / $0.00017207718
Yesterday's Open / Close
$0.00017187328 / $0.00017207718
Yesterday's Change
3.42%
Yesterday's Volume
$1,959,599.5

Spell Price History

7d Low / 7d High
$0.00016852135 / $0.00018417157
30d Low / 30d High
$0.00016852135 / $0.00017415716
90d Low / 90d High
$0.00016852135 / $0.00018417157
52 Week Low / 52 Week High
$0.00016852135 / $0.00018417157
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.53%
All Time LowApr 7, 2026 (1 months ago)
$0.00015355
8.06%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000167
SPELL/USDT
$0
$320,362
Recently
HTX
HTX
$0.000166
SPELL/USDT
$0.000001
$170,534
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Kraken
Kraken
$0.000165
SPELL/USD
$0
$6,615
Recently
Gate
Gate
$0.000167
SPELL/USDT
$0.000001
$5,776
Recently

Spell Historical Price Data (USD)

Date
5/14/2026
$0.00017
$0
$0.000174
$0.000169
5/13/2026
$0.000177
$0.00017
$0.000179
$0.00017
5/12/2026
$0.000184
$0.000177
$0.000184
$0.000176
5/11/2026
$0.000181
$0.000184
$0.000184
$0.000179
5/10/2026
$0.000177
$0.000181
$0.000181
$0.000175
5/9/2026
$0.000176
$0.000177
$0.000178
$0.000174
5/8/2026
$0.000172
$0.000176
$0.000175
$0.000172

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.000166 per (SPELL/USD) today with a current market cap of 28.48M USD. 24-hour trading volume is $ 2,649,050 USD. SPELL to USD price is updated in real-time. Spell is -4.53% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 12 minutes and 34 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,246
2.84%
Market Cap$1.59T
Volume$44.77B
2
$2,227.2
3.45%
Market Cap$268.48B
Volume$19.06B
4
$674.47
1.08%
Market Cap$90.8B
Volume$1.25B
5
$1.44
2.18%
Market Cap$89.07B
Volume$4.05B
7
$89.15
4.36%
Market Cap$51.48B
Volume$3.55B
10
$0.11
2.88%
Market Cap$17.29B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

733
$0.00046415
7.13%
Market Cap$28.56M
Volume$1.46M
734
$0.00109671
3.35%
Market Cap$28.49M
Volume$752,535
735
$0.12
7.77%
Market Cap$28.47M
Volume$3.07M
737
$0.29
7.77%
Market Cap$28.44M
Volume$3.91M
Market Cap$28.43M
Volume$1,379

Data provided by Coingecko API