Spell (SPELL) Valor actual

Spell logo
SPELLSpell
RUB 0,071245 -2.12%
Capitalización de Mercado
RUB 10,77B
2.10%
Volumen (24)
RUB 4.832.164.500
2.04%
Suministro en circulación
151.163.910.000 SPELL
Fecha de asunto
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
RUB 0,071245

Price Change

RUB -0,00154422
2.12%
24h Low / 24h High
RUB 0,070424 / RUB 0,080244

Trading Volume

RUB 4.832.164.500
2.04%
Volume / Market Cap
0,44876254
Market Dominance
0,0041578277%
Market Rank
#473

Spell Supply

Circulating Supply
151.163.913.481,309 SPELL
Total Supply
196.008.739.620 SPELL
Max Supply
210.000.000.000 SPELL

Spell Market Cap

Market Cap
RUB 10.767.754.000
2.10%

Fully Diluted
Market Cap

RUB 13.962.154.000
3.15%

Spell Price Yesterday

Yesterday's Low / High
RUB 0,072777804 / RUB 0,074323987
Yesterday's Open / Close
RUB 0,072777804 / RUB 0,074323987
Yesterday's Change
3.14%
Yesterday's Volume
RUB 4.859.938.500

Spell Price History

7d Low / 7d High
RUB 0,00055193758 / RUB 0,00080808795
30d Low / 30d High
RUB 0,070737445 / RUB 0,08024352
90d Low / 90d High
RUB 0,065046602 / RUB 0,08024352
52 Week Low / 52 Week High
RUB 0,053865323 / RUB 0,08024352
All Time Highnov 2, 2021 (3 years ago)
RUB 2,51
97.20%
All Time Lowago 5, 2021 (3 years ago)
RUB 0,02180705
222.31%

Data provided by Coingecko API

SPELL to RUB converter

Spell
SpellSPELL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spell a Russian Ruble en tiempo real (SPELL a RUB)

SPELLRUB by TradingView

Spell Intercambios

Instant crypto to crypto exchange coming soon!

Spell Histórico de Precios (RUB)

Fecha
14/11/2024
RUB 0,072893
RUB 0
RUB 0,080244
RUB 0,071436
13/11/2024
RUB 0,074177
RUB 0,072893
RUB 0,077276
RUB 0,065426
12/11/2024
RUB 0,068909
RUB 0,074177
RUB 0,073201
RUB 0,065047
11/11/2024
RUB 0,071063
RUB 0,068909
RUB 0,071326
RUB 0,066568
10/11/2024
RUB 0,067259
RUB 0,071063
RUB 0,072784
RUB 0,064912
9/11/2024
RUB 0,055168
RUB 0,067259
RUB 0,076035
RUB 0,054617
8/11/2024
RUB 0,05622
RUB 0,055168
RUB 0,056299
RUB 0,053865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 57 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87.383
3.41%
Capitalización de MercadoRUB 1,73T
VolumenRUB 99,1B
2
RUB 3060,99
4.17%
Capitalización de MercadoRUB 367,58B
VolumenRUB 37,12B
4
RUB 209,47
2.74%
Capitalización de MercadoRUB 98,86B
VolumenRUB 9,8B
5
RUB 622,61
0.27%
Capitalización de MercadoRUB 90,62B
VolumenRUB 3,02B
6
RUB 0,362693
9.41%
Capitalización de MercadoRUB 53,07B
VolumenRUB 17,35B
7
RUB 0,774528
11.93%
Capitalización de MercadoRUB 44,1B
VolumenRUB 10,59B

Data provided by Coingecko API

Más Criptomonedas

467
RUB 25,7
0.18%
Capitalización de MercadoRUB 10,81B
VolumenRUB 1,34B
468
RUB 58,66
10.71%
Capitalización de MercadoRUB 10,81B
VolumenRUB 7,33B
469
RUB 326.511
3.18%
Capitalización de MercadoRUB 10,78B
VolumenRUB 13,76M
Capitalización de MercadoRUB 10,76B
VolumenRUB 76,85M
470
RUB 111,35
3.97%
Capitalización de MercadoRUB 10,76B
VolumenRUB 4,98B

Data provided by Coingecko API