Spell (SPELL) Valor actual

Spell logo
SPELLSpell
RUB 0,068339 -19.54%
Capitalización de Mercado
RUB 10,47B
19.90%
Volumen (24)
RUB 1.770.103.800
0.91%
Suministro en circulación
153.640.570.000 SPELL
Fecha de asunto
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
RUB 0,068339

Price Change

RUB -0,016598457
19.54%
24h Low / 24h High
RUB 0,067857 / RUB 0,085055

Trading Volume

RUB 1.770.103.800
0.91%
Volume / Market Cap
0,1690763
Market Dominance
0,0027376765%
Market Rank
#523

Spell Supply

Circulating Supply
153.640.567.399,037 SPELL
Total Supply
196.008.739.620 SPELL
Max Supply
210.000.000.000 SPELL

Spell Market Cap

Market Cap
RUB 10.469.260.000
19.90%

Fully Diluted
Market Cap

RUB 13.356.280.000
12.46%

Spell Price Yesterday

Yesterday's Low / High
RUB 0,077657759 / RUB 0,078026747
Yesterday's Open / Close
RUB 0,078026747 / RUB 0,077657759
Yesterday's Change
12.21%
Yesterday's Volume
RUB 1.652.974.800

Spell Price History

7d Low / 7d High
RUB 0,00072707791 / RUB 0,0009967318
30d Low / 30d High
RUB 0,075252608 / RUB 0,093244263
90d Low / 90d High
RUB 0,075252608 / RUB 0,099894903
52 Week Low / 52 Week High
RUB 0,075252608 / RUB 0,10429936
All Time Highnov 2, 2021 (3 years ago)
RUB 2,51
97.28%
All Time Lowago 5, 2021 (3 years ago)
RUB 0,02180705
212.52%

Data provided by Coingecko API

SPELL to RUB converter

Spell
SpellSPELL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spell a Russian Ruble en tiempo real (SPELL a RUB)

SPELLRUB by TradingView

Spell Intercambios

Instant crypto to crypto exchange coming soon!

Spell Histórico de Precios (RUB)

Fecha
19/12/2024
RUB 0,084604
RUB 0
RUB 0,085595
RUB 0,075253
18/12/2024
RUB 0,092992
RUB 0,084604
RUB 0,093244
RUB 0,085877
17/12/2024
RUB 0,098199
RUB 0,092992
RUB 0,098199
RUB 0,093246
16/12/2024
RUB 0,100132
RUB 0,098199
RUB 0,101507
RUB 0,095177
15/12/2024
RUB 0,098217
RUB 0,100132
RUB 0,099792
RUB 0,094477
14/12/2024
RUB 0,103068
RUB 0,098217
RUB 0,10412
RUB 0,096465
13/12/2024
RUB 0,10409
RUB 0,103068
RUB 0,104299
RUB 0,100728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

12 hours, 51 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.004
8.20%
Capitalización de MercadoRUB 1,86T
VolumenRUB 114,86B
2
RUB 3179,1
14.21%
Capitalización de MercadoRUB 382,93B
VolumenRUB 71,41B
4
RUB 2,07
14.52%
Capitalización de MercadoRUB 118,32B
VolumenRUB 20,98B
5
RUB 633,03
9.81%
Capitalización de MercadoRUB 92,39B
VolumenRUB 2,85B
6
RUB 181,96
13.51%
Capitalización de MercadoRUB 87,11B
VolumenRUB 12,56B
8
RUB 0,285331
21.77%
Capitalización de MercadoRUB 42,02B
VolumenRUB 11,83B

Data provided by Coingecko API

Más Criptomonedas

513
RUB 13,66
8.08%
Capitalización de MercadoRUB 10,7B
VolumenRUB 35,87M
520
RUB 336,75
19.34%
Capitalización de MercadoRUB 10,62B
VolumenRUB 3,84B
519
RUB 35,9
19.57%
Capitalización de MercadoRUB 10,62B
VolumenRUB 1,05B
521
RUB 1135,4
18.04%
Capitalización de MercadoRUB 10,58B
VolumenRUB 1,59B
518
RUB 103,35
0.09%
Capitalización de MercadoRUB 10,57B
VolumenRUB 1,52B

Data provided by Coingecko API