SpiderSwap (SPDR) Valor actual

SpiderSwap logo
SPDRSpiderSwap
ETH 0,000002+ 1.58%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.29%
Suministro circulante
0 SPDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPDR

Precio de hoy de SpiderSwap

Precio de SpiderSwap
ETH 0,00000164

Cambio de precio en

ETH <0.000001
1.58%
Mínimo/máximo en 24 h
ETH 0,0000016 / ETH 0,00000164

Volumen de trading en

ETH 0,4792784
0.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SpiderSwap

Suministro circulante
0 SPDR
Suministro total
999.938.006 SPDR
Suministro máximo
999.938.003 SPDR

Capitalización de mercado de SpiderSwap

Capitalización de mercado
completamente diluida

ETH 1635
0.56%

Precio de ayer de SpiderSwap

Mínimo/máximo de ayer
ETH 0,0000016171563 / ETH 0,0000016348588
Apertura/cierre de ayer
ETH 0,0000016171563 / ETH 0,0000016348588
Cambio de ayer
0.86%
Volumen de ayer
ETH 0,49772234

Historial de precios de SpiderSwap

Mínimo/máximo en 7 días
ETH 0,0069303583 / ETH 0,0077601293
Mínimo/máximo en 30 días
ETH 0,0000016026224 / ETH 0,0000016365183
Mínimo/máximo en 90 días
ETH 0,0000016026224 / ETH 0,0000017366091
Mínimo/máximo en 52 semanas
ETH 0,0000015717499 / ETH 0,0000017366091
Máximo históricofeb 6, 2024 (1 years ago)
ETH 0,00003381
95.17%
All Time Lowago 22, 2025 (11 days ago)
ETH 0,00000125
30.05%

Data provided by Coingecko API

Conversor de SPDR a ETH

SpiderSwap
SpiderSwapSPDR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPDR Safely with 3Commas

Use a proven backtested strategy for SPDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpiderSwap a Ethereum en tiempo real (SPDR a ETH)

    SPDRETH by TradingView

    SpiderSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    SpiderSwap Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 56 minutes and 14 seconds

    Explore Our Other Products for SPDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.274
    2.45%
    Capitalización de MercadoETH 2,2T
    VolumenETH 43,17B
    2
    eth
    EthereumETH
    ETH 4365,45
    0.83%
    Capitalización de MercadoETH 527,09B
    VolumenETH 30,38B
    4
    ETH 2,8
    2.05%
    Capitalización de MercadoETH 166,39B
    VolumenETH 7,46B
    5
    ETH 852,28
    0.41%
    Capitalización de MercadoETH 118,63B
    VolumenETH 1,58B
    6
    ETH 201,88
    1.76%
    Capitalización de MercadoETH 109,32B
    VolumenETH 7,04B
    9
    ETH 0,213293
    1.40%
    Capitalización de MercadoETH 32,16B
    VolumenETH 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 24,622107
    1.97%
    Capitalización de MercadoETH 490,08M
    VolumenETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalización de MercadoETH 38,9M
    VolumenETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalización de MercadoETH 36,49M
    VolumenETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalización de MercadoETH 26,28M
    VolumenETH 316.701

    Data provided by Coingecko API