SpiderSwap (SPDR) Live Price

SpiderSwap logo
SPDRSpiderSwap
$0.001883+ 2.40%
Market Cap
$1.88M
2.39%
Volume (24)
$810
4.33%
Circulating Supply
999,908,790 SPDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPDR price Statistics

SpiderSwap Price Today

SpiderSwap Price
$0.00188275

Price Change

$0.00004405
2.40%
24h Low / 24h High
$0.00183656 / $0.00196354

Trading Volume

$809.66
4.33%
Volume / Market Cap
0.00043011038
Market Dominance
0.000076919044%
Market Rank
#2333

SpiderSwap Supply

Circulating Supply
999,908,788.288 SPDR
Total Supply
999,908,788.288 SPDR
Max Supply
999,914,362 SPDR

SpiderSwap Market Cap

Market Cap
$1,882,447
2.39%

Fully Diluted
Market Cap

$1,882,447
0.09%

SpiderSwap Price Yesterday

Yesterday's Low / High
$0.001872912 / $0.0018958288
Yesterday's Open / Close
$0.0018958288 / $0.001872912
Yesterday's Change
0.09%
Yesterday's Volume
$802.09484

SpiderSwap Price History

7d Low / 7d High
$0.001500378 / $0.001956386
30d Low / 30d High
$0.0018141558 / $0.0018958288
90d Low / 90d High
$0.0017424998 / $0.0019083094
52 Week Low / 52 Week High
$0.0014600514 / $0.0019083094
All Time HighFeb 19, 2024 (2 years ago)
$0.090041
97.91%
All Time LowJul 25, 2026 (30 days ago)
$0.00134033
40.47%

Data provided by Coingecko API

SPDR to USD converter

SpiderSwap
SpiderSwapSPDR
USD
USDUSD

Data provided by Coingecko API

Real-Time SpiderSwap Price Chart (SPDR to USD)

SPDRUSD by TradingView

SpiderSwap Exchanges

Instant crypto to crypto exchange coming soon!

SpiderSwap Historical Price Data (USD)

Date
8/24/2026
$0.001852
$0.001896
$0.001873
$0.001814
8/23/2026
$0.001816
$0.001852
$0.001858
$0.00179
8/22/2026
$0.001808
$0.001816
$0.001908
$0.001801
8/21/2026
$0.001694
$0.001808
$0.001812
$0.001694
8/20/2026
$0.001662
$0.001694
$0.001699
$0.001635
8/19/2026
$0.001503
$0.001662
$0.001677
$0.0015
8/18/2026
$0.001472
$0.001503
$0.001512
$0.00146

Data provided by Coingecko API

SPDR Price Live Data

The live price of SPDR is $ 0.001883 per (SPDR/USD) today with a current market cap of 1.88M USD. 24-hour trading volume is $ 810 USD. SPDR to USD price is updated in real-time. SpiderSwap is +2.40% in the last 24 hours. It has a circulating supply of $ 999,908,790 SPDR.

SpiderSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 8 minutes and 1 second

Explore Our Other Products for SPDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,919
0.29%
Market Cap$1.58T
Volume$43.98B
2
$2,458.7
0.90%
Market Cap$296.67B
Volume$15.82B
4
$697.54
1.12%
Market Cap$92.87B
Volume$1.12B
5
$1.46
2.10%
Market Cap$91.87B
Volume$4.73B
7
$97.56
1.56%
Market Cap$56.9B
Volume$6.64B
11
$0.09
2.65%
Market Cap$13.76B
Volume$919.29M

Data provided by Coingecko API

More Cryptocurrencies

2196
$0.000346
5.53%
Market Cap$2.2M
Volume$29,602
2199
$0.00219632
0.21%
Market Cap$2.2M
Volume$9,884
2200
$0.01
2.91%
Market Cap$2.19M
Volume$346,940
2196
$7,336.17
0%
Market Cap$2.19M
Volume$5
2201
Market Cap$2.19M
Volume$0
2202
$0.04
0.33%
Market Cap$2.19M
Volume$52,849
2202
$0.00046099
0%
Market Cap$2.19M
Volume$30
2203
$0.00247182
2.92%
Market Cap$2.19M
Volume$63,735
2204
$0.00498964
0.17%
Market Cap$2.19M
Volume$115
2205
$0.00227497
1.98%
Market Cap$2.18M
Volume$27,088
2207
$0.01
3.24%
Market Cap$2.18M
Volume$31
2206
$0.00001616
0.29%
Market Cap$2.18M
Volume$27,382
2209
$0.00217384
0.68%
Market Cap$2.17M
Volume$27,315
Market Cap$2.17M
Volume$1.35M
2211
$0.04
4.07%
Market Cap$2.17M
Volume$1,108
2212
$0.01
0.25%
Market Cap$2.16M
Volume$1,252
1663
$0.0000216
0%
Market Cap$2.16M
Volume$286
2213
$0.00216496
1.38%
Market Cap$2.16M
Volume$191
2208
$1.25
1.38%
Market Cap$2.15M
Volume$328,616
Market Cap$2.15M
Volume$915,808
2215
$0.01
1.25%
Market Cap$2.15M
Volume$24,393
2216
$0.00075254
7.75%
Market Cap$2.15M
Volume$281
2217
$0.01
3.39%
Market Cap$2.14M
Volume$690
2218
$0.00015263
0.88%
Market Cap$2.14M
Volume$79
2220
$0.00106799
59.51%
Market Cap$2.14M
Volume$26,519
2219
$0.00215206
35.50%
Market Cap$2.14M
Volume$255,045
Market Cap$2.13M
Volume$206,623
Market Cap$2.13M
Volume$4,081
2224
$0.02
1.37%
Market Cap$2.13M
Volume$26,721
2225
$0.00281603
1.95%
Market Cap$2.12M
Volume$2
2226
Market Cap$2.12M
Volume$77,701
2227
$0.00005619
2.90%
Market Cap$2.12M
Volume$124,850
2228
$0.00027604
0.39%
Market Cap$2.12M
Volume$628,466
Market Cap$2.12M
Volume$445,896
2230
$0
6.90%
Market Cap$2.11M
Volume$7,347
2231
$0.00220597
0.25%
Market Cap$2.11M
Volume$1,080
2232
$0.09
4.74%
Market Cap$2.11M
Volume$70,275
2234
$0.00183897
3.65%
Market Cap$2.1M
Volume$115,850
2235
Market Cap$2.1M
Volume$22,324
Market Cap$2.1M
Volume$276,851
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$1.01M
2238
$0.00208527
3.34%
Market Cap$2.09M
Volume$319,265
2239
$0.00026716
14.46%
Market Cap$2.08M
Volume$17,036
2233
$0.72
1.13%
Market Cap$2.08M
Volume$47,183
2240
$0.002159
5.15%
Market Cap$2.08M
Volume$5,768
2241
Market Cap$2.08M
Volume$28,148
2243
$0.00000018
3.85%
Market Cap$2.08M
Volume$20,088
2242
$0.04
0.05%
Market Cap$2.08M
Volume$10,079
2245
$0.00207762
0.32%
Market Cap$2.08M
Volume$217,505
2246
$0.00207585
7.19%
Market Cap$2.08M
Volume$67,954
Market Cap$2.08M
Volume$1.47M
Market Cap$2.07M
Volume$1.09M
2249
$0.25
17.75%
Market Cap$2.07M
Volume$949
2251
$0.00250472
1.36%
Market Cap$2.07M
Volume$1,985
2252
Market Cap$2.06M
Volume$319,980
2253
$0.03
137.69%
Market Cap$2.06M
Volume$490
2244
$0.84
8.64%
Market Cap$2.06M
Volume$1.8M
Market Cap$2.06M
Volume$325,962
2258
$0.02
10.05%
Market Cap$2.05M
Volume$8,252
2256
$0.00331644
22.60%
Market Cap$2.05M
Volume$12,682
Market Cap$2.05M
Volume$106,232
2250
$1.85
4.00%
Market Cap$2.05M
Volume$102,222
2267
$0.00204806
0%
Market Cap$2.05M
Volume$3
2259
$0.00204753
25.76%
Market Cap$2.05M
Volume$166,310
2260
Market Cap$2.04M
Volume$28,726
2261
Market Cap$2.04M
Volume$60,549
2263
$0.13
0.03%
Market Cap$2.04M
Volume$16,112
Market Cap$2.04M
Volume$345
2264
$0.01
0.59%
Market Cap$2.04M
Volume$7,473
2265
$0
0.09%
Market Cap$2.04M
Volume$2,127
2267
$0.03
1.89%
Market Cap$2.03M
Volume$11,950
2266
$0.00056569
2.19%
Market Cap$2.03M
Volume$33,971
2268
$0.00202833
2.65%
Market Cap$2.03M
Volume$52,255
2269
$0.72
2.04%
Market Cap$2.03M
Volume$788
2270
$0.00224096
6.79%
Market Cap$2.03M
Volume$137,090
2272
$0.02
0.56%
Market Cap$2.02M
Volume$559
2273
$0.00202349
11.93%
Market Cap$2.02M
Volume$507,574
Market Cap$2.02M
Volume$71
2274
$0.00002023
7.07%
Market Cap$2.02M
Volume$17,481
2275
$0.00400535
0.79%
Market Cap$2.02M
Volume$664,546
Market Cap$2.02M
Volume$2,236
2278
Market Cap$2.02M
Volume$1,991
2279
Market Cap$2.02M
Volume$88,104
2281
$0.00002019
1.35%
Market Cap$2.02M
Volume$196
2280
$0.00241649
2.60%
Market Cap$2.02M
Volume$4,835
2254
$0.00201644
5.39%
Market Cap$2.02M
Volume$4,988
Market Cap$2.01M
Volume$100
2283
$0.00395025
0.59%
Market Cap$2.01M
Volume$27,463
2284
$0.00169658
0.07%
Market Cap$2.01M
Volume$4,550
2286
$6.69
64.78%
Market Cap$2.01M
Volume$1,340
2285
$0.03
1.35%
Market Cap$2.01M
Volume$7,537
2287
$0.00106192
0.65%
Market Cap$2.01M
Volume$64,859
2288
$0.00003867
2.84%
Market Cap$2.01M
Volume$17,300
2289
$0.00034021
5.89%
Market Cap$2M
Volume$106,789
Market Cap$2M
Volume$51,878
2291
$0.1
3.15%
Market Cap$2M
Volume$50
2196
$0.000346
5.53%
Market Cap$2.2M
Volume$29,602
2199
$0.00219632
0.21%
Market Cap$2.2M
Volume$9,884

Data provided by Coingecko API