SpiderSwap (SPDR) Live Price

SpiderSwap logo
SPDRSpiderSwap
$0.002189+ 10.82%
Market Cap
$2.19M
10.83%
Volume (24)
$1,690
10.20%
Circulating Supply
999,908,770 SPDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPDR price Statistics

SpiderSwap Price Today

SpiderSwap Price
$0.00218943

Price Change

$0.00021372
10.82%
24h Low / 24h High
$0.00201946 / $0.00220191

Trading Volume

$1,690.32
10.20%
Volume / Market Cap
0.00077204185
Market Dominance
0.000081233841%
Market Rank
#2229

SpiderSwap Supply

Circulating Supply
999,908,765.495 SPDR
Total Supply
999,908,765.495 SPDR
Max Supply
999,914,362 SPDR

SpiderSwap Market Cap

Market Cap
$2,189,415
10.83%

Fully Diluted
Market Cap

$2,189,415
7.24%

SpiderSwap Price Yesterday

Yesterday's Low / High
$0.0020202052 / $0.0020632837
Yesterday's Open / Close
$0.0020632837 / $0.0020202052
Yesterday's Change
7.23%
Yesterday's Volume
$970.79712

SpiderSwap Price History

7d Low / 7d High
$0.0016909462 / $0.0021947782
30d Low / 30d High
$0.0019302357 / $0.0020632837
90d Low / 90d High
$0.0017945912 / $0.0020632837
52 Week Low / 52 Week High
$0.0016358629 / $0.0020632837
All Time HighFeb 19, 2024 (2 years ago)
$0.090041
97.57%
All Time LowJul 25, 2026 (1 months ago)
$0.00134033
63.35%

Data provided by Coingecko API

SPDR to USD converter

SpiderSwap
SpiderSwapSPDR
USD
USDUSD

Data provided by Coingecko API

Real-Time SpiderSwap Price Chart (SPDR to USD)

SPDRUSD by TradingView

SpiderSwap Exchanges

Instant crypto to crypto exchange coming soon!

SpiderSwap Historical Price Data (USD)

Date
8/26/2026
$0.00193
$0.002063
$0.00202
$0.00193
8/25/2026
$0.001894
$0.00193
$0.001963
$0.001869
8/24/2026
$0.001852
$0.001894
$0.001874
$0.001814
8/23/2026
$0.001816
$0.001852
$0.001866
$0.001792
8/22/2026
$0.001807
$0.001816
$0.001906
$0.001802
8/21/2026
$0.001692
$0.001807
$0.001816
$0.001692
8/20/2026
$0.00166
$0.001692
$0.001697
$0.001636

Data provided by Coingecko API

SPDR Price Live Data

The live price of SPDR is $ 0.002189 per (SPDR/USD) today with a current market cap of 2.19M USD. 24-hour trading volume is $ 1,690 USD. SPDR to USD price is updated in real-time. SpiderSwap is +10.82% in the last 24 hours. It has a circulating supply of $ 999,908,770 SPDR.

SpiderSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 29 minutes and 14 seconds

Explore Our Other Products for SPDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,262
1.95%
Market Cap$1.61T
Volume$34.15B
2
$2,510
0.37%
Market Cap$302.92B
Volume$15.84B
4
$711.75
1.05%
Market Cap$94.77B
Volume$849.33M
5
$1.45
3.51%
Market Cap$91.19B
Volume$3.74B
7
$109.64
10.88%
Market Cap$64.04B
Volume$7.47B
11
$0.09
3.03%
Market Cap$13.86B
Volume$756.02M

Data provided by Coingecko API

More Cryptocurrencies

2107
$0.46
3.64%
Market Cap$2.62M
Volume$30,982
2108
$0.00288117
2.27%
Market Cap$2.61M
Volume$18,888
2109
$0.00292567
5.70%
Market Cap$2.61M
Volume$7,100
2110
$0.00127251
0.40%
Market Cap$2.61M
Volume$63,996
2112
$0.00260743
21.90%
Market Cap$2.61M
Volume$1.23M
2111
Market Cap$2.61M
Volume$5,613
2114
$0.00265856
9.79%
Market Cap$2.59M
Volume$1.81M
2116
$0.00258721
12.53%
Market Cap$2.59M
Volume$32,491
2118
$0.000723
1.07%
Market Cap$2.58M
Volume$40,211
2120
$0.01
3.79%
Market Cap$2.57M
Volume$101,555
2119
$0.01
0.30%
Market Cap$2.57M
Volume$79,005
2121
$0.00257049
1.30%
Market Cap$2.57M
Volume$468,440
Market Cap$2.57M
Volume$545,011
2122
$0.01
2.04%
Market Cap$2.56M
Volume$221
2123
$0.01
2.40%
Market Cap$2.55M
Volume$55,693
2115
$0.25
0.49%
Market Cap$2.55M
Volume$291
2124
$151.75
1.47%
Market Cap$2.55M
Volume$29,469
2125
Market Cap$2.55M
Volume$215,870
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2126
$0.00254368
10.59%
Market Cap$2.54M
Volume$234
2127
$0.00261421
2.19%
Market Cap$2.54M
Volume$135,806
2128
$0.002535
23.60%
Market Cap$2.54M
Volume$296,494
2129
Market Cap$2.53M
Volume$6,987
Market Cap$2.52M
Volume$1.1M
2131
$0.00252246
1.31%
Market Cap$2.52M
Volume$14,499
2132
$0.00240015
5.69%
Market Cap$2.52M
Volume$279,618
2133
$0.01
2.84%
Market Cap$2.52M
Volume$44,761
2135
$0.01
0.08%
Market Cap$2.51M
Volume$298
2134
$0.63
8.74%
Market Cap$2.51M
Volume$44,864
2135
$0.00002504
0.73%
Market Cap$2.5M
Volume$15
2136
Market Cap$2.5M
Volume$74,407
Market Cap$2.5M
Volume$497,034
2138
$0.25
0.34%
Market Cap$2.5M
Volume$252
2139
$0.02
0.02%
Market Cap$2.49M
Volume$4,888
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2140
$0.0024852
30.81%
Market Cap$2.49M
Volume$5,463
2141
$0.00280007
3.93%
Market Cap$2.48M
Volume$24,975
Market Cap$2.48M
Volume$318,604
2145
Market Cap$2.48M
Volume$5,442
Market Cap$2.47M
Volume$3,594
2146
$0.0024659
9.80%
Market Cap$2.47M
Volume$1,008
2147
$0.00362029
20.04%
Market Cap$2.47M
Volume$6,086
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2148
$0.00107009
3.24%
Market Cap$2.46M
Volume$318,851
2149
$0.00042848
0.54%
Market Cap$2.45M
Volume$68,018
2150
Market Cap$2.45M
Volume$20
2151
$0.00009456
2.77%
Market Cap$2.45M
Volume$105,130
2152
$0.02
1.30%
Market Cap$2.45M
Volume$2.94M
2153
$2.48
5.95%
Market Cap$2.45M
Volume$5,248
2154
$0.00137922
0.80%
Market Cap$2.44M
Volume$344,151
2155
$0.01
4.73%
Market Cap$2.43M
Volume$28,264
2156
$0.01
15.48%
Market Cap$2.43M
Volume$1,194
Market Cap$2.42M
Volume$871,269
2158
$0.00272759
0.29%
Market Cap$2.42M
Volume$16,628
2159
$0.8
10.24%
Market Cap$2.42M
Volume$3,097
2160
$0.05
0.09%
Market Cap$2.41M
Volume$17,221
2161
$0.06
0.05%
Market Cap$2.41M
Volume$4,882
2163
$0.00016465
1.77%
Market Cap$2.41M
Volume$1,644
2162
$0.00229199
0.95%
Market Cap$2.41M
Volume$473,399
2165
$0.00241404
11.14%
Market Cap$2.4M
Volume$61
2164
$0.03
1.62%
Market Cap$2.4M
Volume$27
2165
$0.18
1.25%
Market Cap$2.4M
Volume$1,929
2166
$0.04
20.77%
Market Cap$2.39M
Volume$57,931
2167
$0.00015307
1.86%
Market Cap$2.38M
Volume$26,275
2168
$23.6
20.97%
Market Cap$2.38M
Volume$10,803
2169
$0.00238028
2.85%
Market Cap$2.38M
Volume$8,906
2170
$0.02
3.21%
Market Cap$2.37M
Volume$471
Market Cap$2.37M
Volume$882,853
2172
$0.00270448
2.35%
Market Cap$2.37M
Volume$57,076
2173
$0.00266922
5.89%
Market Cap$2.36M
Volume$61,209
2174
$0.00236042
23.40%
Market Cap$2.36M
Volume$98,916
2176
$0.00331487
0.92%
Market Cap$2.36M
Volume$1,408
2175
$0.00235341
8.68%
Market Cap$2.36M
Volume$592,145
2142
$0.00047937
0.07%
Market Cap$2.35M
Volume$4,359
Market Cap$2.35M
Volume$2,124
2178
$0.00235011
2.69%
Market Cap$2.35M
Volume$19,496
2179
Market Cap$2.35M
Volume$188,008
Market Cap$2.34M
Volume$12
2181
$0.00281976
19.75%
Market Cap$2.34M
Volume$72,479
2182
$0.00234264
6.10%
Market Cap$2.34M
Volume$1,466
2183
Market Cap$2.34M
Volume$4,139
2184
$0.00233475
19.88%
Market Cap$2.33M
Volume$261,245
Market Cap$2.33M
Volume$252,815
2186
$0.00002411
5.24%
Market Cap$2.33M
Volume$2,068
2187
$0.00232319
16.92%
Market Cap$2.33M
Volume$939,490
2189
$0.03
7.30%
Market Cap$2.32M
Volume$395,287
2190
$0.00232071
5.16%
Market Cap$2.32M
Volume$3,677
2188
$0.00268994
0.19%
Market Cap$2.32M
Volume$51
2191
$0.26
9.36%
Market Cap$2.32M
Volume$368,915
1944
Market Cap$2.31M
Volume$490
2192
$0.00000596
0%
Market Cap$2.3M
Volume$5
2187
$0.06
0%
Market Cap$2.3M
Volume$2,254
2193
$0.00246674
1.80%
Market Cap$2.3M
Volume$1.25M
2195
Market Cap$2.29M
Volume$64,609
2194
$0.00236519
12.58%
Market Cap$2.29M
Volume$412,126
2196
$0.00072088
0.06%
Market Cap$2.29M
Volume$13,287
2197
$0.79
10.89%
Market Cap$2.29M
Volume$1.26M
2198
$0.00005521
1.29%
Market Cap$2.29M
Volume$1,807
2107
$0.46
3.64%
Market Cap$2.62M
Volume$30,982
2108
$0.00288117
2.27%
Market Cap$2.61M
Volume$18,888

Data provided by Coingecko API