SpiderSwap (SPDR) Live Price

SpiderSwap logo
SPDRSpiderSwap
$0.002086+ 1.21%
Market Cap
$2.09M
1.25%
Volume (24)
$110
0.22%
Circulating Supply
999,908,770 SPDR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPDR price Statistics

SpiderSwap Price Today

SpiderSwap Price
$0.00208618

Price Change

$0.00002502
1.21%
24h Low / 24h High
$0.00206036 / $0.00209857

Trading Volume

$109.96
0.22%
Volume / Market Cap
0.000052694507
Market Dominance
0.000077424477%
Market Rank
#2237

SpiderSwap Supply

Circulating Supply
999,908,765.495 SPDR
Total Supply
999,908,765.495 SPDR
Max Supply
999,914,362 SPDR

SpiderSwap Market Cap

Market Cap
$2,086,745
1.25%

Fully Diluted
Market Cap

$2,086,745
0.82%

SpiderSwap Price Yesterday

Yesterday's Low / High
$0.002069761 / $0.0020701931
Yesterday's Open / Close
$0.0020701931 / $0.002069761
Yesterday's Change
0.78%
Yesterday's Volume
$1,523.1649

SpiderSwap Price History

7d Low / 7d High
$0.0017923686 / $0.0021965268
30d Low / 30d High
$0.0020507595 / $0.0021965268
90d Low / 90d High
$0.0018686862 / $0.0021965268
52 Week Low / 52 Week High
$0.0017923686 / $0.0021965268
All Time HighFeb 19, 2024 (2 years ago)
$0.090041
97.68%
All Time LowJul 25, 2026 (1 months ago)
$0.00134033
55.65%

Data provided by Coingecko API

SPDR to USD converter

SpiderSwap
SpiderSwapSPDR
USD
USDUSD

Data provided by Coingecko API

Real-Time SpiderSwap Price Chart (SPDR to USD)

SPDRUSD by TradingView

SpiderSwap Exchanges

Instant crypto to crypto exchange coming soon!

SpiderSwap Historical Price Data (USD)

Date
8/28/2026
$0.002192
$0.00207
$0.002192
$0.002051
8/27/2026
$0.002063
$0.002192
$0.002197
$0.002024
8/26/2026
$0.00193
$0.002063
$0.00202
$0.00193
8/25/2026
$0.001894
$0.00193
$0.001963
$0.001869
8/24/2026
$0.001852
$0.001894
$0.001874
$0.001814
8/23/2026
$0.001816
$0.001852
$0.001866
$0.001792
8/22/2026
$0.001807
$0.001816
$0.001906
$0.001802

Data provided by Coingecko API

SPDR Price Live Data

The live price of SPDR is $ 0.002086 per (SPDR/USD) today with a current market cap of 2.09M USD. 24-hour trading volume is $ 110 USD. SPDR to USD price is updated in real-time. SpiderSwap is +1.21% in the last 24 hours. It has a circulating supply of $ 999,908,770 SPDR.

SpiderSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPDR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 17 minutes and 5 seconds

Explore Our Other Products for SPDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,128
0.91%
Market Cap$1.57T
Volume$15.69B
2
$2,451.13
0.94%
Market Cap$295.81B
Volume$5.6B
4
$692.41
0.59%
Market Cap$92.21B
Volume$493.29M
5
$1.39
1.20%
Market Cap$87.3B
Volume$1.11B
7
$105.01
1.20%
Market Cap$61.35B
Volume$2.39B
12
$0.09
0.30%
Market Cap$13.24B
Volume$321.39M

Data provided by Coingecko API

More Cryptocurrencies

2086
$0.01
0.04%
Market Cap$2.54M
Volume$81,616
2087
$0.00252881
15.84%
Market Cap$2.53M
Volume$495,837
2088
$0.0025266
4.13%
Market Cap$2.53M
Volume$367,542
2089
$0.00002616
26.50%
Market Cap$2.53M
Volume$287,669
2090
Market Cap$2.51M
Volume$1,141
2091
$0.00283715
4.62%
Market Cap$2.51M
Volume$16,126
2092
$0.00250169
20.25%
Market Cap$2.5M
Volume$555,718
2093
$0.01
0%
Market Cap$2.5M
Volume$5,468
2094
$0.00049857
17.36%
Market Cap$2.49M
Volume$23,691
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2095
$0.00000249
18.82%
Market Cap$2.49M
Volume$449,759
2096
$0.02
0.34%
Market Cap$2.49M
Volume$7,435
2097
Market Cap$2.48M
Volume$127,123
2098
$0.0027789
1.66%
Market Cap$2.48M
Volume$2,091
2099
$0.05
0.32%
Market Cap$2.48M
Volume$23
2100
$0.00074282
4.54%
Market Cap$2.48M
Volume$5,221
2101
$0.00247586
2.82%
Market Cap$2.48M
Volume$6,481
2103
$0.00269263
88.76%
Market Cap$2.47M
Volume$2.33M
Market Cap$2.47M
Volume$116,434
Market Cap$2.47M
Volume$973
2106
$0.00246868
50.01%
Market Cap$2.47M
Volume$33,988
2107
$0.25
0.66%
Market Cap$2.47M
Volume$95
2108
$0.01
0.55%
Market Cap$2.46M
Volume$8,379
2109
Market Cap$2.46M
Volume$294
2110
$0.00035118
1.35%
Market Cap$2.46M
Volume$5,171
2111
$0.00385022
1.60%
Market Cap$2.46M
Volume$4,944
2112
$0.00068835
0.21%
Market Cap$2.46M
Volume$31,921
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2113
$0.01
2.25%
Market Cap$2.46M
Volume$170
2114
$0.00002456
1.76%
Market Cap$2.46M
Volume$20
2115
$0.00234477
1.81%
Market Cap$2.45M
Volume$759,707
2116
Market Cap$2.45M
Volume$68,476
2117
$0.00069424
3.53%
Market Cap$2.45M
Volume$652,607
2118
Market Cap$2.45M
Volume$2,193
2119
$0.01
0.37%
Market Cap$2.45M
Volume$80,478
Market Cap$2.45M
Volume$51,484
2121
$0.00009431
4.17%
Market Cap$2.44M
Volume$83,830
2122
$0.00042274
0.20%
Market Cap$2.42M
Volume$10,111
2123
$0.00242138
0.36%
Market Cap$2.42M
Volume$167
2124
$0.00136717
2.30%
Market Cap$2.42M
Volume$365,040
2125
Market Cap$2.42M
Volume$23,914
2126
$0.00241012
2.69%
Market Cap$2.41M
Volume$1,727
2131
$0.00481747
0.61%
Market Cap$2.41M
Volume$2
2127
$0.00003123
2.73%
Market Cap$2.41M
Volume$1,277
2128
$0.00240508
38.43%
Market Cap$2.41M
Volume$178,002
2129
$0.6
2.39%
Market Cap$2.4M
Volume$18,984
2130
$0.00388218
0.18%
Market Cap$2.4M
Volume$45
2131
$0.02
3.04%
Market Cap$2.4M
Volume$11.65M
2132
$0.00103799
2.90%
Market Cap$2.39M
Volume$308,222
Market Cap$2.39M
Volume$850,460
2134
$0.00269897
0.23%
Market Cap$2.39M
Volume$58,097
Market Cap$2.38M
Volume$43,797
2136
$0.00238341
6.48%
Market Cap$2.38M
Volume$356,788
2137
$0.0007581
0.88%
Market Cap$2.38M
Volume$5,354
2138
$0.00276014
0.10%
Market Cap$2.38M
Volume$77
2139
Market Cap$2.37M
Volume$196
Market Cap$2.37M
Volume$739,523
2145
$0.00048155
0%
Market Cap$2.36M
Volume$135
2141
$0.00323719
23.75%
Market Cap$2.36M
Volume$3.65M
2142
$0.00242638
3.18%
Market Cap$2.36M
Volume$82,658
2143
$0.03
0.52%
Market Cap$2.36M
Volume$5
2144
$0.04
3.94%
Market Cap$2.34M
Volume$30,415
2145
$0.03
22.32%
Market Cap$2.34M
Volume$61,361
2146
Market Cap$2.33M
Volume$5,551
2147
$0.02
0.02%
Market Cap$2.33M
Volume$2.71M
2148
$0.00240751
13.27%
Market Cap$2.33M
Volume$115,529
2149
$0.00326673
0.00%
Market Cap$2.32M
Volume$243
2150
$0.00014875
2.51%
Market Cap$2.32M
Volume$21,298
Market Cap$2.31M
Volume$22
2151
$0.00043006
10.44%
Market Cap$2.31M
Volume$223,059
Market Cap$2.31M
Volume$73.02M
1944
Market Cap$2.31M
Volume$490
2153
$0.00231662
0%
Market Cap$2.31M
Volume$4,200
2154
$0.17
0.77%
Market Cap$2.3M
Volume$658
Market Cap$2.3M
Volume$10,935
2156
Market Cap$2.29M
Volume$92,199
2157
Market Cap$2.29M
Volume$3,233
2158
$0.00012758
0.30%
Market Cap$2.29M
Volume$46,322
2173
$0.06
0%
Market Cap$2.28M
Volume$25
2159
$0.00245755
30.31%
Market Cap$2.28M
Volume$1.23M
Market Cap$2.28M
Volume$237
2161
$0.00244249
0.16%
Market Cap$2.27M
Volume$901,095
2162
$0.01
1.83%
Market Cap$2.27M
Volume$3,574
Market Cap$2.27M
Volume$135,297
Market Cap$2.26M
Volume$6,713
Market Cap$2.26M
Volume$726
2186
$0.00451525
0%
Market Cap$2.26M
Volume$0
Market Cap$2.25M
Volume$19,285
2167
$0.00015329
23.12%
Market Cap$2.25M
Volume$2.93M
2168
$0.00000582
0%
Market Cap$2.25M
Volume$3
2169
$0.00224403
1.06%
Market Cap$2.24M
Volume$44,960
2170
$0.00224284
0.24%
Market Cap$2.24M
Volume$732
2171
Market Cap$2.24M
Volume$1.23M
2172
$0.00228521
22.23%
Market Cap$2.24M
Volume$7,312
2173
$0.00274138
7.67%
Market Cap$2.23M
Volume$311,205
2174
$0.03
14.31%
Market Cap$2.22M
Volume$352,595
2175
$0.73
0.27%
Market Cap$2.22M
Volume$2,640
2086
$0.01
0.04%
Market Cap$2.54M
Volume$81,616
2087
$0.00252881
15.84%
Market Cap$2.53M
Volume$495,837

Data provided by Coingecko API