Stader (SD) Valor actual

Stader logo
SDStader
JPY 113,05+2.87%
Capitalización de Mercado
JPY 4,26B
2.62%
Volumen (24)
JPY 191.150.410
0.13%
Suministro en circulación
37.652.646 SD
Fecha de asunto
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
JPY 113,05

Price Change

JPY 3,16
2.87%
24h Low / 24h High
JPY 109,64 / JPY 113,09

Trading Volume

JPY 191.150.410
0.13%
Volume / Market Cap
0,044891421
Market Dominance
0,0011163677%
Market Rank
#949

Stader Supply

Circulating Supply
37.652.645,756 SD
Total Supply
150.000.000 SD
Max Supply
150.000.000 SD

Stader Market Cap

Market Cap
JPY 4.258.061.200
2.62%

Fully Diluted
Market Cap

JPY 16.963.195.000
0.65%

Stader Price Yesterday

Yesterday's Low / High
JPY 112,28129 / JPY 112,43957
Yesterday's Open / Close
JPY 112,43957 / JPY 112,28129
Yesterday's Change
0.61%
Yesterday's Volume
JPY 198.373.560

Stader Price History

7d Low / 7d High
JPY 0,68521376 / JPY 0,95233684
30d Low / 30d High
JPY 106,72967 / JPY 112,43957
90d Low / 90d High
JPY 105,94741 / JPY 138,49172
52 Week Low / 52 Week High
JPY 105,94741 / JPY 147,79112
All Time Highmar 15, 2022 (2 years ago)
JPY 3561,92
96.83%
All Time Lowdic 28, 2022 (1 years ago)
JPY 33,78
234.75%

Data provided by Coingecko API

SD to JPY converter

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stader a Japanese yen en tiempo real (SD a JPY)

SDJPY by TradingView

Stader Intercambios

Instant crypto to crypto exchange coming soon!

Stader Histórico de Precios (JPY)

Fecha
18/4/2024
JPY 108,620572
JPY 0
JPY 112,439567
JPY 108,033643
17/4/2024
JPY 112,567914
JPY 108,620572
JPY 112,567914
JPY 105,947409
16/4/2024
JPY 120,568492
JPY 112,567914
JPY 120,890951
JPY 111,706739
15/4/2024
JPY 138,716193
JPY 120,568492
JPY 139,09086
JPY 120,69774
14/4/2024
JPY 137,729699
JPY 138,716193
JPY 138,705297
JPY 136,430738
13/4/2024
JPY 142,216347
JPY 137,729699
JPY 143,051915
JPY 137,799849
12/4/2024
JPY 146,314061
JPY 142,216347
JPY 147,79112
JPY 140,417239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 45 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.169
1.26%
Capitalización de MercadoJPY 1,27T
VolumenJPY 50,34B
2
JPY 3069,77
0.17%
Capitalización de MercadoJPY 369,11B
VolumenJPY 20,6B
4
JPY 557,41
1.42%
Capitalización de MercadoJPY 85,82B
VolumenJPY 1,67B
8
JPY 0,501557
0.27%
Capitalización de MercadoJPY 27,75B
VolumenJPY 2,03B
11
JPY 0,4689
3.34%
Capitalización de MercadoJPY 16,59B
VolumenJPY 576,55M
565
JPY 0,999032
0.32%
Capitalización de MercadoJPY 70,32M
VolumenJPY 820.725

Data provided by Coingecko API

Más Criptomonedas

947
JPY 3,86
8.72%
Capitalización de MercadoJPY 4,27B
VolumenJPY 473,76M
946
JPY 31,53
3.33%
Capitalización de MercadoJPY 4,26B
VolumenJPY 306,88M
953
JPY 48,63
16.25%
Capitalización de MercadoJPY 4,26B
VolumenJPY 87,69M
950
JPY 0,060999
1.81%
Capitalización de MercadoJPY 4,26B
VolumenJPY 233,29M
952
JPY 0,632585
9.58%
Capitalización de MercadoJPY 4,25B
VolumenJPY 32,9M

Data provided by Coingecko API