Stader (SD) Valor actual

Stader logo
SDStader
JPY 111,73+ 0.38%
Capitalización de Mercado
JPY 6,78B
0.28%
Volumen (24)
JPY 768.868.890
1.51%
Suministro circulante
60.677.038 SD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SD

Precio de hoy de Stader

Precio de Stader
JPY 111,73

Cambio de precio en

JPY 0,418576
0.38%
Mínimo/máximo en 24 h
JPY 109,92 / JPY 118,67

Volumen de trading en

JPY 768.868.890
1.51%
Volumen/capitalización de mercado
0,1133728
Dominancia en el mercado
0,0011197852%
Rango en el mercado
#844

Suministro de Stader

Suministro circulante
60.677.037,735 SD
Suministro total
120.000.000 SD
Suministro máximo
150.000.000 SD

Capitalización de mercado de Stader

Capitalización de Mercado
JPY 6.781.775.700
0.28%

Capitalización de mercado
completamente diluida

JPY 13.412.209.000
0.60%

Precio de ayer de Stader

Mínimo/máximo de ayer
JPY 110,60185 / JPY 111,60391
Apertura/cierre de ayer
JPY 110,60185 / JPY 111,60391
Cambio de ayer
0.56%
Volumen de ayer
JPY 2.703.756.900

Historial de precios de Stader

Mínimo/máximo en 7 días
JPY 0,69770624 / JPY 0,90914105
Mínimo/máximo en 30 días
JPY 110,60185 / JPY 134,07671
Mínimo/máximo en 90 días
JPY 106,72414 / JPY 134,07671
Mínimo/máximo en 52 semanas
JPY 97,787452 / JPY 134,07671
Máximo históricomar 15, 2022 (3 years ago)
JPY 3561,92
96.86%
All Time Lowdic 28, 2022 (2 years ago)
JPY 33,78
231.02%

Data provided by Coingecko API

Conversor de SD a JPY

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader a Japanese yen en tiempo real (SD a JPY)

    SDJPY by TradingView

    Stader Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 130,545893
    JPY 0
    JPY 134,076713
    JPY 110,601854
    14/8/2025
    JPY 112,935635
    JPY 130,545893
    JPY 121,282214
    JPY 106,724137
    13/8/2025
    JPY 117,492175
    JPY 112,935635
    JPY 118,679517
    JPY 112,894549
    12/8/2025
    JPY 118,69733
    JPY 117,492175
    JPY 125,675222
    JPY 116,125323
    11/8/2025
    JPY 118,883372
    JPY 118,69733
    JPY 130,823385
    JPY 118,418457
    10/8/2025
    JPY 114,011969
    JPY 118,883372
    JPY 121,654561
    JPY 111,801183
    9/8/2025
    JPY 99,460056
    JPY 114,011969
    JPY 111,699855
    JPY 97,787452

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 50 minutes and 30 seconds

    Explore Our Other Products for SD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.696
    0.28%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 24,56B
    2
    JPY 4431,33
    0.24%
    Capitalización de MercadoJPY 534,9B
    VolumenJPY 27,35B
    3
    JPY 3,11
    0.83%
    Capitalización de MercadoJPY 184,5B
    VolumenJPY 4,41B
    5
    JPY 836,42
    1.38%
    Capitalización de MercadoJPY 116,5B
    VolumenJPY 1,27B
    6
    JPY 189,07
    2.21%
    Capitalización de MercadoJPY 102,08B
    VolumenJPY 4,83B
    9
    JPY 0,230466
    1.73%
    Capitalización de MercadoJPY 34,69B
    VolumenJPY 2,85B

    Data provided by Coingecko API

    Más Criptomonedas

    842
    JPY 24,32
    0.02%
    Capitalización de MercadoJPY 6,79B
    VolumenJPY 70,58M
    843
    JPY 6,79
    6.48%
    Capitalización de MercadoJPY 6,79B
    VolumenJPY 768,84M
    845
    JPY 8,28
    4.64%
    Capitalización de MercadoJPY 6,79B
    VolumenJPY 3,79B
    846
    JPY 17,66
    2.31%
    Capitalización de MercadoJPY 6,76B
    VolumenJPY 728,74M
    847
    JPY 116,74
    0.12%
    Capitalización de MercadoJPY 6,76B
    VolumenJPY 965,76M

    Data provided by Coingecko API