Stader (SD) Valor actual

Stader logo
SDStader
JPY 156,65+ 1.11%
Capitalización de Mercado
JPY 7,88B
1.52%
Volumen (24)
JPY 1.306.596.300
1.16%
Suministro en circulación
50.290.343 SD
Fecha de asunto
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
JPY 156,65

Price Change

JPY 1,72
1.11%
24h Low / 24h High
JPY 148,78 / JPY 162,61

Trading Volume

JPY 1.306.596.300
1.16%
Volume / Market Cap
0,16572257
Market Dominance
0,0015797747%
Market Rank
#769

Stader Supply

Circulating Supply
50.290.342,538 SD
Total Supply
120.000.000 SD
Max Supply
150.000.000 SD

Stader Market Cap

Market Cap
JPY 7.884.238.600
1.52%

Fully Diluted
Market Cap

JPY 18.812.929.000
0.96%

Stader Price Yesterday

Yesterday's Low / High
JPY 154,08565 / JPY 156,46972
Yesterday's Open / Close
JPY 156,46972 / JPY 154,08565
Yesterday's Change
0.88%
Yesterday's Volume
JPY 1.257.571.300

Stader Price History

7d Low / 7d High
JPY 0,67977205 / JPY 1,3586901
30d Low / 30d High
JPY 149,55981 / JPY 163,04756
90d Low / 90d High
JPY 136,42747 / JPY 191,30413
52 Week Low / 52 Week High
JPY 104,83066 / JPY 209,69349
All Time Highmar 15, 2022 (2 years ago)
JPY 3561,92
95.62%
All Time Lowdic 28, 2022 (1 years ago)
JPY 33,78
362.30%

Data provided by Coingecko API

SD to JPY converter

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stader a Japanese yen en tiempo real (SD a JPY)

SDJPY by TradingView

Stader Intercambios

Instant crypto to crypto exchange coming soon!

Stader Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 155,0138
JPY 0
JPY 163,047557
JPY 149,559809
20/11/2024
JPY 190,568152
JPY 155,0138
JPY 191,304129
JPY 153,047078
19/11/2024
JPY 143,586311
JPY 190,568152
JPY 161,834816
JPY 136,427474
18/11/2024
JPY 166,158332
JPY 143,586311
JPY 166,158332
JPY 138,557617
17/11/2024
JPY 126,715121
JPY 166,158332
JPY 209,693486
JPY 126,715121
16/11/2024
JPY 109,680285
JPY 126,715121
JPY 140,119254
JPY 104,912647
15/11/2024
JPY 111,583331
JPY 109,680285
JPY 115,034477
JPY 104,830658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 2 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.643
4.38%
Capitalización de MercadoJPY 1,95T
VolumenJPY 120,33B
2
JPY 3337,19
9.17%
Capitalización de MercadoJPY 401,54B
VolumenJPY 57,75B
4
JPY 258,18
11.59%
Capitalización de MercadoJPY 122,47B
VolumenJPY 14,97B
5
JPY 634,53
5.73%
Capitalización de MercadoJPY 92,41B
VolumenJPY 2,56B
6
JPY 1,36
24.56%
Capitalización de MercadoJPY 77,68B
VolumenJPY 16,14B
7
JPY 0,397477
6.46%
Capitalización de MercadoJPY 58,29B
VolumenJPY 10,16B

Data provided by Coingecko API

Más Criptomonedas

766
JPY 339,34
3.61%
Capitalización de MercadoJPY 7,99B
VolumenJPY 701,72M
768
JPY 47,33
10.34%
Capitalización de MercadoJPY 7,91B
VolumenJPY 6,85B
767
JPY 14,23
7.42%
Capitalización de MercadoJPY 7,91B
VolumenJPY 120,03M
771
JPY 0,00001865
39.16%
Capitalización de MercadoJPY 7,85B
VolumenJPY 162,18M
770
JPY 0,00001023
6.45%
Capitalización de MercadoJPY 7,82B
VolumenJPY 260,38M

Data provided by Coingecko API