Stader (SD) Valor actual

Stader logo
SDStader
JPY 102,78 -6.30%
Capitalización de Mercado
JPY 6,24B
6.17%
Volumen (24)
JPY 3.540.125.300
0.62%
Suministro circulante
60.677.038 SD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SD

Precio de hoy de Stader

Precio de Stader
JPY 102,78

Cambio de precio en

JPY -6,9126312
6.30%
Mínimo/máximo en 24 h
JPY 101,47 / JPY 113,24

Volumen de trading en

JPY 3.540.125.300
0.62%
Volumen/capitalización de mercado
0,56687378
Dominancia en el mercado
0,0010909881%
Rango en el mercado
#882

Suministro de Stader

Suministro circulante
60.677.037,735 SD
Suministro total
120.000.000 SD
Suministro máximo
150.000.000 SD

Capitalización de mercado de Stader

Capitalización de Mercado
JPY 6.244.997.400
6.17%

Capitalización de mercado
completamente diluida

JPY 12.350.631.000
0.33%

Precio de ayer de Stader

Mínimo/máximo de ayer
JPY 103,16179 / JPY 103,36335
Apertura/cierre de ayer
JPY 103,36335 / JPY 103,16179
Cambio de ayer
0.47%
Volumen de ayer
JPY 4.118.826.300

Historial de precios de Stader

Mínimo/máximo en 7 días
JPY 0,65414184 / JPY 0,90962292
Mínimo/máximo en 30 días
JPY 103,16179 / JPY 119,46042
Mínimo/máximo en 90 días
JPY 96,442879 / JPY 134,28098
Mínimo/máximo en 52 semanas
JPY 96,442879 / JPY 134,28098
Máximo históricomar 15, 2022 (3 years ago)
JPY 3561,92
97.12%
All Time Lowdic 28, 2022 (2 years ago)
JPY 33,78
204.10%

Data provided by Coingecko API

Conversor de SD a JPY

Stader
StaderSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader a Japanese yen en tiempo real (SD a JPY)

    SDJPY by TradingView

    Stader Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 114,516468
    JPY 0
    JPY 114,516468
    JPY 103,161787
    26/8/2025
    JPY 97,855062
    JPY 114,516468
    JPY 134,280982
    JPY 96,900386
    25/8/2025
    JPY 99,086539
    JPY 97,855062
    JPY 99,860547
    JPY 96,442879
    24/8/2025
    JPY 102,336556
    JPY 99,086539
    JPY 104,594539
    JPY 98,279276
    23/8/2025
    JPY 104,270473
    JPY 102,336556
    JPY 104,276987
    JPY 101,11668
    22/8/2025
    JPY 98,988244
    JPY 104,270473
    JPY 105,281237
    JPY 97,745617
    21/8/2025
    JPY 102,964986
    JPY 98,988244
    JPY 103,025431
    JPY 98,119197

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 53 minutes and 36 seconds

    Explore Our Other Products for SD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.433
    0.20%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 36,62B
    2
    JPY 4507,99
    1.63%
    Capitalización de MercadoJPY 544,32B
    VolumenJPY 34,29B
    3
    JPY 2,97
    0.83%
    Capitalización de MercadoJPY 176,77B
    VolumenJPY 6,02B
    5
    JPY 856,6
    0.75%
    Capitalización de MercadoJPY 119,29B
    VolumenJPY 1,34B
    6
    JPY 206,27
    3.89%
    Capitalización de MercadoJPY 111,51B
    VolumenJPY 12,43B
    9
    JPY 0,220061
    0.45%
    Capitalización de MercadoJPY 33,16B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    874
    JPY 2,11
    1.16%
    Capitalización de MercadoJPY 6,25B
    VolumenJPY 8,15M
    875
    JPY 1,81
    5.25%
    Capitalización de MercadoJPY 6,25B
    VolumenJPY 1,45B
    876
    JPY 107,96
    0.55%
    Capitalización de MercadoJPY 6,25B
    VolumenJPY 1,45B
    877
    JPY 662.270
    1.85%
    Capitalización de MercadoJPY 6,23B
    VolumenJPY 1,65B
    878
    JPY 3,59
    4.29%
    Capitalización de MercadoJPY 6,22B
    VolumenJPY 2,88B

    Data provided by Coingecko API