Stader (SD) Live Price

Stader logo
SDStader
$0.230477+ 1.25%
Market Cap
$16.05M
1.26%
Volume (24)
$2,190,798
1.10%
Circulating Supply
69,620,901 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
$0.230477

Price Change

$0.00284807
1.25%
24h Low / 24h High
$0.227046 / $0.232258

Trading Volume

$2,190,798
1.10%
Volume / Market Cap
0.13652304
Market Dominance
0.00052438898%
Market Rank
#1279

Stader Supply

Circulating Supply
69,620,900.906 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$16,047,094
1.26%

Fully Diluted
Market Cap

$27,659,097
0.27%

Stader Price Yesterday

Yesterday's Low / High
$0.22953077 / $0.23020789
Yesterday's Open / Close
$0.23020789 / $0.22953077
Yesterday's Change
0.26%
Yesterday's Volume
$1,975,190.1

Stader Price History

7d Low / 7d High
$0.21926238 / $0.2440681
30d Low / 30d High
$0.22318873 / $0.23302159
90d Low / 90d High
$0.21926238 / $0.23526236
52 Week Low / 52 Week High
$0.21926238 / $0.2440681
All Time HighMar 15, 2022 (3 years ago)
$30.17
99.24%
All Time LowDec 18, 2025 (1 months ago)
$0.211989
8.73%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.23
SD/USDT
$0.0027
$1,538,107
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
KuCoin
KuCoin
$0.23
SD/USDT
$0.0005
$61,411
Recently
Gate
Gate
$0.23
SD/USDT
$0.0002
$51,413
Recently

Stader Historical Price Data (USD)

Date
1/27/2026
$0.226034
$0
$0.233022
$0.226034
1/26/2026
$0.222063
$0.226034
$0.22553
$0.222063
1/25/2026
$0.233685
$0.222063
$0.233923
$0.219262
1/24/2026
$0.232168
$0.233685
$0.235262
$0.232168
1/23/2026
$0.234254
$0.232168
$0.239253
$0.230258
1/22/2026
$0.238397
$0.234254
$0.244068
$0.233613
1/21/2026
$0.233301
$0.238397
$0.24132
$0.232993

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.230477 per (SD/USD) today with a current market cap of 16.05M USD. 24-hour trading volume is $ 2,190,798 USD. SD to USD price is updated in real-time. Stader is +1.25% in the last 24 hours. It has a circulating supply of $ 69,620,901 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekExtreme Fear
20
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 51 minutes and 40 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,230
1.55%
Market Cap$1.78T
Volume$44.69B
2
$3,016.78
3.74%
Market Cap$364.05B
Volume$28.65B
4
$904.48
2.95%
Market Cap$123.33B
Volume$1.35B
5
$1.92
2.13%
Market Cap$117.09B
Volume$2.35B
6
$127.26
2.72%
Market Cap$72.04B
Volume$4.01B
10
$0.13
3.81%
Market Cap$21.33B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.09M
Volume$18.45M
1278
Market Cap$16.06M
Volume$4,364
1281
$0.00333527
0.98%
Market Cap$16.05M
Volume$675,030
1277
$0.01
1.69%
Market Cap$16.02M
Volume$62
1280
$0.14
13.79%
Market Cap$16M
Volume$3.2M

Data provided by Coingecko API