Stader (SD) Live Price

Stader logo
SDStader
$0.108927+ 5.17%
Market Cap
$7.83M
5.11%
Volume (24)
$1,238,785
0.61%
Circulating Supply
71,896,293 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.108927

Price Change

$0.00535107
5.17%
24h Low / 24h High
$0.10302 / $0.111967

Trading Volume

$1,238,785
0.61%
Volume / Market Cap
0.15826927
Market Dominance
0.00034360295%
Market Rank
#1287

Stader Supply

Circulating Supply
71,896,293.108 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$7,827,072
5.11%

Fully Diluted
Market Cap

$13,063,937
4.85%

Stader Price Yesterday

Yesterday's Low / High
$0.10381981 / $0.10384319
Yesterday's Open / Close
$0.10384319 / $0.10381981
Yesterday's Change
4.91%
Yesterday's Volume
$791,816.88

Stader Price History

7d Low / 7d High
$0.099288425 / $0.11077379
30d Low / 30d High
$0.099288425 / $0.10424331
90d Low / 90d High
$0.099288425 / $0.10585911
52 Week Low / 52 Week High
$0.099288425 / $0.11434968
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.64%
All Time LowAug 5, 2026 (1 days ago)
$0.097778
11.40%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
SD/USDT
$0.0034
$624,778
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.11
SD/USDT
$0.00009
$18,259
Recently
KuCoin
KuCoin
$0.11
SD/USDT
$0.0006
$4,318
Recently

Stader Historical Price Data (USD)

Date
8/6/2026
$0.100117
$0.103843
$0.104243
$0.099288
8/5/2026
$0.101573
$0.100117
$0.101573
$0.099676
8/4/2026
$0.105165
$0.101573
$0.105165
$0.100375
8/3/2026
$0.106322
$0.105165
$0.106322
$0.10418
8/2/2026
$0.106852
$0.106322
$0.10795
$0.105718
8/1/2026
$0.107266
$0.106852
$0.110287
$0.104964
7/31/2026
$0.106449
$0.107266
$0.11435
$0.101164

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.108927 per (SD/USD) today with a current market cap of 7.83M USD. 24-hour trading volume is $ 1,238,785 USD. SD to USD price is updated in real-time. Stader is +5.17% in the last 24 hours. It has a circulating supply of $ 71,896,293 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
25
Last weekFear
27
Last monthExtreme Fear
22

Next Update

The next update will happen in:

6 hours, 11 minutes and 24 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,712
0.30%
Market Cap$1.3T
Volume$21.1B
2
$1,906.7
0%
Market Cap$230.08B
Volume$7.82B
4
$592.06
0%
Market Cap$78.84B
Volume$558.16M
6
$1.02
3.00%
Market Cap$63.56B
Volume$1.62B
7
$73.41
0.50%
Market Cap$42.72B
Volume$1.52B
11
$0.07
1.00%
Market Cap$10.81B
Volume$430.18M

Data provided by Coingecko API

More Cryptocurrencies

1160
$0.02
5.00%
Market Cap$9.8M
Volume$403,753
Market Cap$9.79M
Volume$3.98M
Market Cap$9.76M
Volume$1.67M
Market Cap$9.75M
Volume$0
Market Cap$9.71M
Volume$936,004
1169
$1.82
0.40%
Market Cap$9.7M
Volume$140,500
1168
$0.04
12.90%
Market Cap$9.65M
Volume$2.32M
1167
Market Cap$9.65M
Volume$250,227
1170
Market Cap$9.62M
Volume$3.57M
1171
$0.09
0.60%
Market Cap$9.59M
Volume$188
1173
$1
1.10%
Market Cap$9.59M
Volume$89,740
1172
$0.21
43.00%
Market Cap$9.58M
Volume$767,654
1192
Market Cap$9.55M
Volume$8
1174
$0.01
0%
Market Cap$9.54M
Volume$3
1175
$0.17
2.40%
Market Cap$9.54M
Volume$377,401
Market Cap$9.53M
Volume$1.56M
1178
$0.0000636
0.50%
Market Cap$9.48M
Volume$155
1181
$0.05
0.60%
Market Cap$9.47M
Volume$2.57M
1182
$0.03
1.40%
Market Cap$9.43M
Volume$3.83M
1180
$0.00005425
0%
Market Cap$9.43M
Volume$19
1179
$0.01
9.00%
Market Cap$9.39M
Volume$1.29M
1183
$0.12
1.10%
Market Cap$9.38M
Volume$13,334
1184
$0.01
11.10%
Market Cap$9.36M
Volume$6.61M
1185
Market Cap$9.36M
Volume$506,394
1188
Market Cap$9.35M
Volume$281,973
Market Cap$9.33M
Volume$233,609
1187
$0.29
57.80%
Market Cap$9.33M
Volume$606
1189
Market Cap$9.3M
Volume$940,476
Market Cap$9.29M
Volume$13.42M
2255
$0.00000002
4.60%
Market Cap$9.24M
Volume$12
1193
$0.05
0.70%
Market Cap$9.2M
Volume$761,245
1191
Market Cap$9.2M
Volume$0
1194
$0.64
5.70%
Market Cap$9.18M
Volume$6.79M
2138
$0.01
9.80%
Market Cap$9.18M
Volume$58,385
1198
$0.06
4.40%
Market Cap$9.12M
Volume$13,743
Market Cap$9.11M
Volume$10,342
Market Cap$9.1M
Volume$1.62M
1199
$0.06
3.40%
Market Cap$9.03M
Volume$3.57M
1200
$0.1
0%
Market Cap$9.02M
Volume$1,479
1201
$0.09
1.20%
Market Cap$9.01M
Volume$3,515
1202
Market Cap$8.97M
Volume$64
1204
$0.02
0.30%
Market Cap$8.97M
Volume$1.27M
3340
Market Cap$8.96M
Volume$52
1205
$0.04
1.70%
Market Cap$8.95M
Volume$11.33M
1208
Market Cap$8.94M
Volume$4.6M
982
$0.00139594
2.30%
Market Cap$8.92M
Volume$90,382
1207
$0.04
5.10%
Market Cap$8.92M
Volume$8.06M
1209
$0.01
6.90%
Market Cap$8.9M
Volume$518,739
1233
$0.02
2.00%
Market Cap$8.9M
Volume$50,296
1065
$11.87
3.60%
Market Cap$8.89M
Volume$8,177
1211
$0.00123364
2.20%
Market Cap$8.88M
Volume$715,750
2180
$0.00088472
13.00%
Market Cap$8.85M
Volume$2.29M
1210
$0.04
1.20%
Market Cap$8.85M
Volume$370,765
2714
$0.00088385
1.50%
Market Cap$8.82M
Volume$336
1214
$0.00297881
6.80%
Market Cap$8.81M
Volume$4.81M
1216
$2.2
0%
Market Cap$8.8M
Volume$2,804
1213
$0.01
1.40%
Market Cap$8.8M
Volume$194,435
Market Cap$8.8M
Volume$6.95M
1217
$0.00325607
0.20%
Market Cap$8.78M
Volume$113,306
Market Cap$8.77M
Volume$78,005
1225
$1.97
0.70%
Market Cap$8.75M
Volume$25,246
1219
$397.7
2.10%
Market Cap$8.74M
Volume$662,612
1220
$0.07
0.50%
Market Cap$8.72M
Volume$1.39M
Market Cap$8.71M
Volume$0
1222
Market Cap$8.71M
Volume$79,521
1226
$0.06
0.30%
Market Cap$8.71M
Volume$1.75M
Market Cap$8.69M
Volume$542,207
1227
$0.00117374
1.80%
Market Cap$8.66M
Volume$518,982
1228
$5.4
1.00%
Market Cap$8.64M
Volume$549,431
1229
Market Cap$8.64M
Volume$45,582
Market Cap$8.64M
Volume$1.27M
Market Cap$8.64M
Volume$378,594
1232
$0.01
4.50%
Market Cap$8.64M
Volume$344,899
1230
$12.29
0.60%
Market Cap$8.63M
Volume$5,258
3661
Market Cap$8.6M
Volume$86,988
1234
$0.00455051
0.30%
Market Cap$8.58M
Volume$82,050
1235
$1.16
0.30%
Market Cap$8.55M
Volume$18,563
1236
Market Cap$8.54M
Volume$902,575
Market Cap$8.52M
Volume$550,382
1238
$0.02
7.50%
Market Cap$8.52M
Volume$10.98M
Market Cap$8.51M
Volume$1.71M
Market Cap$8.5M
Volume$12,989
1243
$0.02
0.20%
Market Cap$8.46M
Volume$2.37M
1245
$0.00213925
1.10%
Market Cap$8.46M
Volume$253,935
Market Cap$8.44M
Volume$1.24M
1249
Market Cap$8.44M
Volume$2.14M
1250
$0.01
0.70%
Market Cap$8.42M
Volume$778,766
1251
$0.00456535
1.90%
Market Cap$8.41M
Volume$8,567
1237
$0.01
0.50%
Market Cap$8.41M
Volume$3.61M
1255
$0.01
2.30%
Market Cap$8.4M
Volume$16,164
1783
Market Cap$8.38M
Volume$26,538
Market Cap$8.35M
Volume$208
Market Cap$8.31M
Volume$2.11M
1258
$0.01
1.70%
Market Cap$8.3M
Volume$191,861
1259
$0.01
1.40%
Market Cap$8.28M
Volume$2.22M
1260
$0.02
3.00%
Market Cap$8.28M
Volume$95,159
1160
$0.02
5.00%
Market Cap$9.8M
Volume$403,753
Market Cap$9.79M
Volume$3.98M

Data provided by Coingecko API