Stader (SD) Live Price

Stader logo
SDStader
$0.112636+ 1.56%
Market Cap
$8.1M
1.56%
Volume (24)
$878,966
2.49%
Circulating Supply
71,896,511 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.112636

Price Change

$0.00173246
1.56%
24h Low / 24h High
$0.110699 / $0.113753

Trading Volume

$878,966
2.49%
Volume / Market Cap
0.10853914
Market Dominance
0.00035464019%
Market Rank
#1268

Stader Supply

Circulating Supply
71,896,511.442 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$8,098,148
1.56%

Fully Diluted
Market Cap

$13,516,341
1.50%

Stader Price Yesterday

Yesterday's Low / High
$0.11094366 / $0.11099044
Yesterday's Open / Close
$0.11099044 / $0.11094366
Yesterday's Change
1.50%
Yesterday's Volume
$992,091.35

Stader Price History

7d Low / 7d High
$0.11041654 / $0.11879883
30d Low / 30d High
$0.11041654 / $0.11320003
90d Low / 90d High
$0.11041654 / $0.11799849
52 Week Low / 52 Week High
$0.11041654 / $0.11879883
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.63%
All Time LowJul 15, 2026 (1 days ago)
$0.110213
2.14%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
SD/USDT
$0.0027
$626,106
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.11
SD/USDT
$0.0002
$3,425
Recently
KuCoin
KuCoin
$0.11
SD/USDT
$0.0006
$1,266
Recently

Stader Historical Price Data (USD)

Date
7/15/2026
$0.111542
$0
$0.111542
$0.110417
7/14/2026
$0.112958
$0.111542
$0.113219
$0.111498
7/13/2026
$0.117446
$0.112958
$0.117446
$0.112734
7/12/2026
$0.117841
$0.117446
$0.118003
$0.1165
7/11/2026
$0.117664
$0.117841
$0.118742
$0.116964
7/10/2026
$0.118799
$0.117664
$0.118799
$0.116449
7/9/2026
$0.118222
$0.118799
$0.118604
$0.114063

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.112636 per (SD/USD) today with a current market cap of 8.1M USD. 24-hour trading volume is $ 878,966 USD. SD to USD price is updated in real-time. Stader is +1.56% in the last 24 hours. It has a circulating supply of $ 71,896,511 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekExtreme Fear
23
Last monthExtreme Fear
22

Next Update

The next update will happen in:

0 hours, 48 minutes and 55 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,929
1.39%
Market Cap$1.28T
Volume$27.59B
2
$1,868.47
2.78%
Market Cap$225.5B
Volume$9.64B
4
$573.76
1.19%
Market Cap$76.4B
Volume$544.94M
6
$1.09
2.36%
Market Cap$68.07B
Volume$1.09B
7
$75.43
2.66%
Market Cap$43.94B
Volume$1.68B
11
$0.07
1.82%
Market Cap$11.27B
Volume$435.21M

Data provided by Coingecko API

More Cryptocurrencies

1265
$0.02
7.81%
Market Cap$8.08M
Volume$2.02M
Market Cap$8.08M
Volume$6.2M
1270
$0.65
30.64%
Market Cap$8.07M
Volume$660
1271
$0.01
0.09%
Market Cap$8.05M
Volume$1.1M
1272
Market Cap$8.04M
Volume$20,481

Data provided by Coingecko API