Stader (SD) Live Price

Stader logo
SDStader
$0.117933+ 2.48%
Market Cap
$8.55M
2.50%
Volume (24)
$260,515
1.40%
Circulating Supply
72,496,541 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.117933

Price Change

$0.00285748
2.48%
24h Low / 24h High
$0.114906 / $0.118217

Trading Volume

$260,515
1.40%
Volume / Market Cap
0.030464812
Market Dominance
0.0003197624%
Market Rank
#1362

Stader Supply

Circulating Supply
72,496,540.971 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$8,551,341
2.50%

Fully Diluted
Market Cap

$14,154,619
1.23%

Stader Price Yesterday

Yesterday's Low / High
$0.11639939 / $0.11663688
Yesterday's Open / Close
$0.11639939 / $0.11663688
Yesterday's Change
1.21%
Yesterday's Volume
$233,204.17

Stader Price History

7d Low / 7d High
$0.10636234 / $0.12065954
30d Low / 30d High
$0.11500071 / $0.11713871
90d Low / 90d High
$0.1115305 / $0.11798149
52 Week Low / 52 Week High
$0.10636234 / $0.12065954
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.61%
All Time LowAug 18, 2026 (1 months ago)
$0.091415
29.01%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.12
SD/USDT
$0.0001
$20,509
Recently
OKX
$0.12
SD/USDT
$0.00063
$16,587
Recently
Gate.io
$0.12
SD/USDT
$0.00164
$8,558
Recently
KuCoin
$0.12
SD/USDT
$0.0018
$166
Recently

Stader Historical Price Data (USD)

Date
9/20/2026
$0.11709
$0.116399
$0.117139
$0.115001
9/19/2026
$0.116001
$0.11709
$0.117981
$0.115578
9/18/2026
$0.112738
$0.116001
$0.115649
$0.112459
9/17/2026
$0.107425
$0.112738
$0.11302
$0.107425
9/16/2026
$0.106774
$0.107425
$0.107906
$0.106704
9/15/2026
$0.117781
$0.106774
$0.12046
$0.106362
9/14/2026
$0.112114
$0.117781
$0.12066
$0.111602

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.117933 per (SD/USD) today with a current market cap of 8.55M USD. 24-hour trading volume is $ 260,515 USD. SD to USD price is updated in real-time. Stader is +2.48% in the last 24 hours. It has a circulating supply of $ 72,496,541 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
69
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 4 minutes and 51 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,401
1.14%
Market Cap$1.64T
Volume$24.86B
2
$2,663.89
2.95%
Market Cap$325.2B
Volume$13.87B
4
$776.69
3.57%
Market Cap$103.42B
Volume$1.1B
5
$1.42
2.74%
Market Cap$89.42B
Volume$2.46B
7
$111.61
2.39%
Market Cap$65.58B
Volume$3.38B
12
$0.09
3.18%
Market Cap$13.81B
Volume$832.57M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10M
Volume$185
1257
Market Cap$9.99M
Volume$2.23M
1258
Market Cap$9.99M
Volume$5.75M
Market Cap$9.98M
Volume$6.18M
1260
$0.00000014
9.55%
Market Cap$9.97M
Volume$2.76M
1261
$0.11
1.60%
Market Cap$9.96M
Volume$243,295
1262
Market Cap$9.95M
Volume$600,421
1263
Market Cap$9.95M
Volume$70,784
1264
$0.69
4.89%
Market Cap$9.93M
Volume$2.44M
Market Cap$9.91M
Volume$0
1267
$0.02
1.58%
Market Cap$9.87M
Volume$214,203
Market Cap$9.81M
Volume$2
1268
$0.54
6.34%
Market Cap$9.79M
Volume$3,562
1269
$0.04
4.82%
Market Cap$9.74M
Volume$159
1270
$0.05
3.00%
Market Cap$9.72M
Volume$5.37M
1271
$0.02
3.25%
Market Cap$9.72M
Volume$3,120
1272
Market Cap$9.71M
Volume$1.7M
1273
$0.01
0.01%
Market Cap$9.69M
Volume$30
Market Cap$9.67M
Volume$13
1274
$0.00002302
2.17%
Market Cap$9.66M
Volume$46
1275
$0.00160578
0.18%
Market Cap$9.63M
Volume$157
1276
$0.00005523
0%
Market Cap$9.6M
Volume$4
Market Cap$9.58M
Volume$1.53M
1278
Market Cap$9.58M
Volume$1.81M
Market Cap$9.54M
Volume$10,124
1280
$0.05
0.89%
Market Cap$9.54M
Volume$542,238
1281
$1.84
11.89%
Market Cap$9.53M
Volume$1.03M
1282
$1.87
5.39%
Market Cap$9.49M
Volume$19,556
1284
$0.01
8.43%
Market Cap$9.46M
Volume$321
1285
Market Cap$9.45M
Volume$98,828
Market Cap$9.42M
Volume$386,908
1287
$0.05
2.83%
Market Cap$9.4M
Volume$10
1288
$0.36
1.04%
Market Cap$9.39M
Volume$136,969
1289
$0.00000005
0.10%
Market Cap$9.38M
Volume$4
1290
$0.01
1.50%
Market Cap$9.38M
Volume$2,013
1291
$0.00156315
1.92%
Market Cap$9.37M
Volume$1.91M
1292
Market Cap$9.37M
Volume$271,115
1293
Market Cap$9.36M
Volume$103,043
1294
$0.04
0.07%
Market Cap$9.34M
Volume$192,804
1295
$116.29
1.33%
Market Cap$9.31M
Volume$35,025
1297
Market Cap$9.29M
Volume$920,039
Market Cap$9.27M
Volume$1.73M
1299
$0.01
0.03%
Market Cap$9.2M
Volume$291,181
1300
Market Cap$9.2M
Volume$0
1301
$0.01
2.59%
Market Cap$9.2M
Volume$442,849
1302
$0.03
1.44%
Market Cap$9.2M
Volume$105,955
1303
$0.01
4.01%
Market Cap$9.18M
Volume$7.27M
1304
Market Cap$9.17M
Volume$252,270
1305
$2.01
6.64%
Market Cap$9.16M
Volume$26,848
1307
$0.03
19.39%
Market Cap$9.12M
Volume$1.57M
Market Cap$9.12M
Volume$1.77M
1309
$0.02
6.29%
Market Cap$9.08M
Volume$5.29M
1311
$0.01
0.66%
Market Cap$9.05M
Volume$182,993
1312
$0.06
1.11%
Market Cap$9.03M
Volume$13,309
1313
$0.04
0.06%
Market Cap$9.03M
Volume$1.64M
1314
$0.00436567
2.84%
Market Cap$9.02M
Volume$198,384
1315
$0.07
0.03%
Market Cap$9M
Volume$1.68M
1316
$2.37
1.23%
Market Cap$9M
Volume$622
1317
$0.06
4.49%
Market Cap$9M
Volume$2.56M
1318
$0.00224278
1.73%
Market Cap$8.99M
Volume$726,179
1319
Market Cap$8.98M
Volume$357,909
Market Cap$8.98M
Volume$1.38M
Market Cap$8.97M
Volume$64
1321
$0.46
6.63%
Market Cap$8.97M
Volume$204,912
1322
$0.00008738
0.19%
Market Cap$8.97M
Volume$99,358
1323
$5.6
0.29%
Market Cap$8.97M
Volume$168,794
1324
$0.03
1.31%
Market Cap$8.97M
Volume$1.49M
1325
$0.00296906
1.31%
Market Cap$8.96M
Volume$14,635
1326
$0.04
0.15%
Market Cap$8.88M
Volume$848,479
1327
$0.01
6.05%
Market Cap$8.87M
Volume$25,179
1328
$0.01
7.23%
Market Cap$8.86M
Volume$648,965
1329
$2.21
0.15%
Market Cap$8.85M
Volume$9,097
1330
$0.00195371
0.92%
Market Cap$8.85M
Volume$1.48M
1331
$0.02
0.75%
Market Cap$8.83M
Volume$74,769
1332
$0.01
0.08%
Market Cap$8.82M
Volume$173,273
1333
$0.06
0.85%
Market Cap$8.8M
Volume$1.34M
1334
$0.00406254
0.41%
Market Cap$8.77M
Volume$1.41M
1335
$0.05
1.45%
Market Cap$8.76M
Volume$90,137
1336
$0.83
0.81%
Market Cap$8.71M
Volume$119,367
1337
$0.02
2.42%
Market Cap$8.69M
Volume$486,193
1338
Market Cap$8.68M
Volume$38,722
1339
$0.05
4.40%
Market Cap$8.68M
Volume$3.36M
1340
$0.01
2.08%
Market Cap$8.67M
Volume$149,616
1341
$5.09
5.39%
Market Cap$8.66M
Volume$333,099
1342
$0.02
3.95%
Market Cap$8.66M
Volume$1.39M
1343
$0.01
8.74%
Market Cap$8.65M
Volume$675,635
1344
$0.00389742
4.38%
Market Cap$8.64M
Volume$383,813
1345
$0.00001251
5.58%
Market Cap$8.64M
Volume$333,474
1346
$0.66
3.11%
Market Cap$8.64M
Volume$11
1347
Market Cap$8.62M
Volume$3.79M
1348
$0.58
1.72%
Market Cap$8.59M
Volume$7,974
1349
$1
0.69%
Market Cap$8.56M
Volume$141,949
1350
Market Cap$8.56M
Volume$790,317
1351
$0.03
1.86%
Market Cap$8.55M
Volume$4,280
Market Cap$10M
Volume$185
1257
Market Cap$9.99M
Volume$2.23M

Data provided by Coingecko API