Stader (SD) Live Price

Stader logo
SDStader
$0.12317+ 0.17%
Market Cap
$8.82M
0.22%
Volume (24)
$861,339
0.86%
Circulating Supply
71,576,729 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.12317

Price Change

$0.00020828
0.17%
24h Low / 24h High
$0.118728 / $0.126672

Trading Volume

$861,339
0.86%
Volume / Market Cap
0.097655889
Market Dominance
0.00032725371%
Market Rank
#1252

Stader Supply

Circulating Supply
71,576,728.974 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$8,820,144
0.22%

Fully Diluted
Market Cap

$14,787,170
0.08%

Stader Price Yesterday

Yesterday's Low / High
$0.12305566 / $0.1236028
Yesterday's Open / Close
$0.1236028 / $0.12305566
Yesterday's Change
0.13%
Yesterday's Volume
$496,593.86

Stader Price History

7d Low / 7d High
$0.10538571 / $0.14407104
30d Low / 30d High
$0.11950965 / $0.1239899
90d Low / 90d High
$0.11536336 / $0.14407104
52 Week Low / 52 Week High
$0.10538571 / $0.14407104
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.59%
All Time LowAug 18, 2026 (10 days ago)
$0.091415
34.74%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
SD/USDT
$0.0076
$320,964
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.12
SD/USDT
$0.00073
$23,647
Recently
KuCoin
KuCoin
$0.12
SD/USDT
$0.0009
$1,624
Recently

Stader Historical Price Data (USD)

Date
8/28/2026
$0.123182
$0.123603
$0.12399
$0.11951
8/27/2026
$0.123518
$0.123182
$0.126023
$0.122782
8/26/2026
$0.12857
$0.123518
$0.132125
$0.124261
8/25/2026
$0.115935
$0.12857
$0.144071
$0.114768
8/24/2026
$0.111764
$0.115935
$0.114956
$0.109716
8/23/2026
$0.106013
$0.111764
$0.111191
$0.106013
8/22/2026
$0.107842
$0.106013
$0.125187
$0.105386

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.12317 per (SD/USD) today with a current market cap of 8.82M USD. 24-hour trading volume is $ 861,339 USD. SD to USD price is updated in real-time. Stader is +0.17% in the last 24 hours. It has a circulating supply of $ 71,576,729 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 22 minutes and 29 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,523
2.79%
Market Cap$1.56T
Volume$30.67B
2
$2,433.12
2.58%
Market Cap$293.67B
Volume$12.93B
4
$688.07
2.87%
Market Cap$91.64B
Volume$778.64M
5
$1.38
2.95%
Market Cap$86.62B
Volume$2.57B
7
$103.38
2.95%
Market Cap$60.41B
Volume$5.17B
11
$0.08
3.72%
Market Cap$13.13B
Volume$604.07M

Data provided by Coingecko API

More Cryptocurrencies

1142
$0.00135106
1.12%
Market Cap$10.54M
Volume$6.54M
1143
$2.13
3.17%
Market Cap$10.53M
Volume$411,326
1144
$0.24
0%
Market Cap$10.53M
Volume$2
1145
$0.28
0.40%
Market Cap$10.53M
Volume$1,690
Market Cap$10.53M
Volume$6.11M
1148
$0.00065671
2.82%
Market Cap$10.52M
Volume$256,105
1147
$0.14
0.35%
Market Cap$10.52M
Volume$16,420
1149
$0.84
17.34%
Market Cap$10.52M
Volume$17.51M
1150
$0.05
2.14%
Market Cap$10.5M
Volume$4.24M
1152
$409.48
3.18%
Market Cap$10.45M
Volume$15.04M
Market Cap$10.45M
Volume$600,751
1154
$0.00000002
2.67%
Market Cap$10.44M
Volume$23,248
Market Cap$10.44M
Volume$0
1156
Market Cap$10.44M
Volume$95,622
1157
Market Cap$10.32M
Volume$3,702
1158
$0.02
2.01%
Market Cap$10.32M
Volume$959
1160
$0.03
8.79%
Market Cap$10.29M
Volume$199,192
1159
Market Cap$10.29M
Volume$5,161
Market Cap$10.27M
Volume$170
1162
$0.00001486
2.29%
Market Cap$10.25M
Volume$393,818
Market Cap$10.25M
Volume$102,475
1163
$2.26
3.16%
Market Cap$10.25M
Volume$28,324
1164
Market Cap$10.25M
Volume$799,112
1165
$0.00155736
49.68%
Market Cap$10.25M
Volume$2.65M
1166
Market Cap$10.22M
Volume$842,351
1167
$2.74
4.07%
Market Cap$10.2M
Volume$118,311
1168
$0.07
3.52%
Market Cap$10.19M
Volume$1.86M
1169
$0.03
6.20%
Market Cap$10.19M
Volume$1.73M
1170
$0.05
8.78%
Market Cap$10.18M
Volume$11,378
1171
$0.00144719
0.46%
Market Cap$10.15M
Volume$5.3M
1172
$0.04
4.34%
Market Cap$10.13M
Volume$871,058
1175
$1
0.01%
Market Cap$10.09M
Volume$26,096
1176
Market Cap$10.08M
Volume$44,501
1174
Market Cap$10.08M
Volume$84,706
Market Cap$10.03M
Volume$1.52M
Market Cap$10.01M
Volume$1,889
1179
Market Cap$10.01M
Volume$41,274
1181
$0.01
785.58%
Market Cap$10.01M
Volume$9.23M
Market Cap$10M
Volume$0
1183
Market Cap$10M
Volume$226
1193
Market Cap$10M
Volume$1,000
1184
$0.06
1.17%
Market Cap$9.99M
Volume$2.76M
1185
Market Cap$9.99M
Volume$49,033
1186
$0.06
0.98%
Market Cap$9.98M
Volume$3.11M
1188
$0.01
14.03%
Market Cap$9.95M
Volume$758,913
1189
Market Cap$9.93M
Volume$264,639
Market Cap$9.92M
Volume$156
1190
$0.04
1.53%
Market Cap$9.92M
Volume$455
1191
Market Cap$9.9M
Volume$1,445
1192
$0.09
2.95%
Market Cap$9.89M
Volume$1,152
1193
Market Cap$9.89M
Volume$707,502
1194
$0.01
0.05%
Market Cap$9.85M
Volume$172,208
1195
$0.00144562
0.84%
Market Cap$9.84M
Volume$629,070
1213
$0.00005656
0%
Market Cap$9.83M
Volume$15
1196
$0.02
0.54%
Market Cap$9.83M
Volume$257,076
1121
Market Cap$9.81M
Volume$2
1197
$0.02
0.79%
Market Cap$9.78M
Volume$1,587
1198
$0.00147983
7.64%
Market Cap$9.76M
Volume$54,680
1199
Market Cap$9.73M
Volume$2.98M
1200
Market Cap$9.72M
Volume$242,616
1205
$0.00000006
2.65%
Market Cap$9.67M
Volume$146
1201
$0.02
2.49%
Market Cap$9.64M
Volume$2.05M
1202
$0.05
0.05%
Market Cap$9.62M
Volume$2.23M
1203
$0.01
2.00%
Market Cap$9.62M
Volume$81
1204
Market Cap$9.57M
Volume$20,910
1205
$0.00302054
5.53%
Market Cap$9.56M
Volume$4.06M
1206
$0.01
1.68%
Market Cap$9.55M
Volume$176,955
1207
$0.07
1.87%
Market Cap$9.55M
Volume$2.87M
1208
$0.00461348
5.78%
Market Cap$9.53M
Volume$209,458
Market Cap$9.52M
Volume$1.43M
1211
$0.04
1.01%
Market Cap$9.48M
Volume$7.66M
1210
$1
0.10%
Market Cap$9.48M
Volume$146,693
1212
$0.01
3.02%
Market Cap$9.48M
Volume$168,258
1213
$0.01
2.14%
Market Cap$9.46M
Volume$292,943
1214
$0.00131289
2.60%
Market Cap$9.45M
Volume$517,207
1215
$0.02
6.27%
Market Cap$9.43M
Volume$22,908
1216
$84.06
2.43%
Market Cap$9.42M
Volume$112,310
1218
$0.07
2.26%
Market Cap$9.41M
Volume$3.17M
1217
$0.52
9.07%
Market Cap$9.4M
Volume$17,830
Market Cap$9.37M
Volume$3.87M
Market Cap$9.37M
Volume$441,732
1222
$0.01
3.36%
Market Cap$9.34M
Volume$12,533
Market Cap$9.34M
Volume$39.61M
1224
$2.09
4.97%
Market Cap$9.32M
Volume$90,041
1225
Market Cap$9.28M
Volume$2.24M
1226
Market Cap$9.27M
Volume$87,554
Market Cap$9.26M
Volume$4,447
1228
$0.07
13.19%
Market Cap$9.25M
Volume$246,892
Market Cap$9.24M
Volume$187,815
Market Cap$9.2M
Volume$99,763
1230
$0.01
1.67%
Market Cap$9.19M
Volume$505,850
1232
$0.01
2.75%
Market Cap$9.16M
Volume$487,022
1233
$0.00000022
2.56%
Market Cap$9.12M
Volume$509,525
1234
$0.05
0.90%
Market Cap$9.11M
Volume$739,667
1235
$579.3
0.86%
Market Cap$9.11M
Volume$3.24M
1142
$0.00135106
1.12%
Market Cap$10.54M
Volume$6.54M
1143
$2.13
3.17%
Market Cap$10.53M
Volume$411,326

Data provided by Coingecko API