Stader (SD) Live Price

Stader logo
SDStader
$0.101228 -3.40%
Market Cap
$7.76M
3.40%
Volume (24)
$555,788
0.63%
Circulating Supply
76,612,092 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.101228

Price Change

$-0.0035674562
3.40%
24h Low / 24h High
$0.10124 / $0.104758

Trading Volume

$555,788
0.63%
Volume / Market Cap
0.071665497
Market Dominance
0.00028889389%
Market Rank
#1391

Stader Supply

Circulating Supply
76,612,091.975 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$7,755,308
3.40%

Fully Diluted
Market Cap

$12,147,390
0.60%

Stader Price Yesterday

Yesterday's Low / High
$0.10178534 / $0.10189511
Yesterday's Open / Close
$0.10189511 / $0.10178534
Yesterday's Change
0.60%
Yesterday's Volume
$636,588.77

Stader Price History

7d Low / 7d High
$0.10057299 / $0.11891708
30d Low / 30d High
$0.10178534 / $0.10612654
90d Low / 90d High
$0.10057299 / $0.11096407
52 Week Low / 52 Week High
$0.10057299 / $0.1207028
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.66%
All Time LowAug 18, 2026 (2 months ago)
$0.091415
10.73%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.1
SD/USDT
$0.0005
$14,933
Recently
OKX
$0.1
SD/USDT
$0.00095
$7,613
Recently
Gate.io
$0.1
SD/USDT
$0.00022
$907
Recently
KuCoin
$0.1
SD/USDT
$0.003
$58
Recently

Stader Historical Price Data (USD)

Date
11/7/2026
$0.102422
$0.101895
$0.106127
$0.101785
11/6/2026
$0.100573
$0.102422
$0.108551
$0.100573
11/5/2026
$0.109296
$0.100573
$0.109873
$0.101146
11/4/2026
$0.107817
$0.109296
$0.110964
$0.105056
11/3/2026
$0.107315
$0.107817
$0.108139
$0.106636
11/2/2026
$0.112587
$0.107315
$0.113071
$0.106122
11/1/2026
$0.12038
$0.112587
$0.120703
$0.113348

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.101228 per (SD/USD) today with a current market cap of 7.76M USD. 24-hour trading volume is $ 555,788 USD. SD to USD price is updated in real-time. Stader is -3.40% in the last 24 hours. It has a circulating supply of $ 76,612,092 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 31 minutes and 41 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,954
0.06%
Market Cap$1.53T
Volume$10.53B
2
$2,238.8
0.31%
Market Cap$273.58B
Volume$3.88B
4
$696.81
0.33%
Market Cap$91.64B
Volume$593.91M
5
$1.16
0.31%
Market Cap$73.9B
Volume$804.06M
7
$89.48
0.61%
Market Cap$52.89B
Volume$890.81M
13
$0.07
0.81%
Market Cap$11.18B
Volume$237.07M

Data provided by Coingecko API

More Cryptocurrencies

1388
Market Cap$7.78M
Volume$0
1389
$0.00019864
1.35%
Market Cap$7.78M
Volume$9,517
1390
$0.1
3.28%
Market Cap$7.77M
Volume$563,062
1392
$0.00001843
0.50%
Market Cap$7.74M
Volume$2
1393
$0.25
0.46%
Market Cap$7.73M
Volume$3

Data provided by Coingecko API