Stader (SD) Live Price

Stader logo
SDStader
$0.18839+ 6.53%
Market Cap
$13.56M
7.06%
Volume (24)
$14,557,097
0.05%
Circulating Supply
71,862,527 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.18839

Price Change

$0.01154012
6.53%
24h Low / 24h High
$0.174633 / $0.213648

Trading Volume

$14,557,097
0.05%
Volume / Market Cap
1.0738704
Market Dominance
0.00049399225%
Market Rank
#1079

Stader Supply

Circulating Supply
71,862,527.258 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$13,555,730
7.06%

Fully Diluted
Market Cap

$22,636,104
6.39%

Stader Price Yesterday

Yesterday's Low / High
$0.19986318 / $0.20316368
Yesterday's Open / Close
$0.19986318 / $0.20316368
Yesterday's Change
6.51%
Yesterday's Volume
$12,688,449

Stader Price History

7d Low / 7d High
$0.13884897 / $0.31589177
30d Low / 30d High
$0.16988446 / $0.20992393
90d Low / 90d High
$0.14463084 / $0.31589177
52 Week Low / 52 Week High
$0.13855595 / $0.31589177
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.37%
All Time LowMar 30, 2026 (1 months ago)
$0.123267
54.76%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.19
SD/USDT
$0.0024
$943,031
Recently
Gate
Gate
$0.19
SD/USDT
$0.0002
$853,483
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
KuCoin
KuCoin
$0.19
SD/USDT
$0.0006
$62,823
Recently

Stader Historical Price Data (USD)

Date
5/14/2026
$0.173244
$0
$0.209924
$0.172756
5/13/2026
$0.244023
$0.173244
$0.244023
$0.169884
5/12/2026
$0.150861
$0.244023
$0.315892
$0.150147
5/11/2026
$0.14597
$0.150861
$0.150277
$0.144631
5/10/2026
$0.144391
$0.14597
$0.147483
$0.143662
5/9/2026
$0.141095
$0.144391
$0.144657
$0.141095
5/8/2026
$0.139038
$0.141095
$0.140819
$0.138556

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.18839 per (SD/USD) today with a current market cap of 13.56M USD. 24-hour trading volume is $ 14,557,097 USD. SD to USD price is updated in real-time. Stader is +6.53% in the last 24 hours. It has a circulating supply of $ 71,862,527 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

9 hours, 3 minutes and 28 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
1.18%
Market Cap$1.59T
Volume$49.3B
2
$2,218.65
1.98%
Market Cap$267.88B
Volume$21.02B
4
$674.55
0.45%
Market Cap$90.92B
Volume$1.3B
5
$1.44
1.05%
Market Cap$88.79B
Volume$4.3B
7
$89.32
2.45%
Market Cap$51.64B
Volume$3.64B
10
$0.11
2.49%
Market Cap$17.34B
Volume$2.39B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.89M
Volume$219,144
1077
$0.02
5.63%
Market Cap$13.68M
Volume$4.34M
1078
Market Cap$13.58M
Volume$2.14M
1081
$3.44
2.77%
Market Cap$13.5M
Volume$1.51M
1080
$0.19
6.17%
Market Cap$13.48M
Volume$14.5M

Data provided by Coingecko API