Stader (SD) Live Price

Stader logo
SDStader
$0.136107 -8.28%
Market Cap
$9.79M
8.22%
Volume (24)
$2,290,180
1.02%
Circulating Supply
71,897,520 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.136107

Price Change

$-0.012281118
8.28%
24h Low / 24h High
$0.133087 / $0.149054

Trading Volume

$2,290,180
1.02%
Volume / Market Cap
0.23392631
Market Dominance
0.00043616631%
Market Rank
#1155

Stader Supply

Circulating Supply
71,897,519.924 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$9,790,177
8.22%

Fully Diluted
Market Cap

$16,340,219
0.43%

Stader Price Yesterday

Yesterday's Low / High
$0.13662682 / $0.13689499
Yesterday's Open / Close
$0.13689499 / $0.13662682
Yesterday's Change
0.48%
Yesterday's Volume
$2,290,991.1

Stader Price History

7d Low / 7d High
$0.13560839 / $0.174582
30d Low / 30d High
$0.13599803 / $0.15167848
90d Low / 90d High
$0.13599803 / $0.174582
52 Week Low / 52 Week High
$0.13599803 / $0.174582
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.55%
All Time LowMar 30, 2026 (2 months ago)
$0.123267
10.41%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.14
SD/USDT
$0.0039
$1,418,329
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.14
SD/USDT
$0.0004
$53,292
Recently
KuCoin
KuCoin
$0.14
SD/USDT
$0.0005
$8,178
Recently

Stader Historical Price Data (USD)

Date
6/5/2026
$0.151261
$0
$0.151261
$0.135998
6/4/2026
$0.15511
$0.151261
$0.15511
$0.14898
6/3/2026
$0.148285
$0.15511
$0.174582
$0.148254
6/2/2026
$0.157426
$0.148285
$0.157426
$0.148251
6/1/2026
$0.159667
$0.157426
$0.160685
$0.154235
5/31/2026
$0.154112
$0.159667
$0.162882
$0.153177
5/30/2026
$0.153682
$0.154112
$0.160685
$0.153682

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.136107 per (SD/USD) today with a current market cap of 9.79M USD. 24-hour trading volume is $ 2,290,180 USD. SD to USD price is updated in real-time. Stader is -8.28% in the last 24 hours. It has a circulating supply of $ 71,897,520 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekFear
28
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 35 minutes and 56 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,258
3.16%
Market Cap$1.23T
Volume$73.47B
2
$1,590.67
9.27%
Market Cap$191.98B
Volume$39.88B
4
$578.89
3.56%
Market Cap$77.98B
Volume$2.28B
6
$1.11
3.91%
Market Cap$68.86B
Volume$4.35B
7
$64.39
5.82%
Market Cap$37.24B
Volume$6.96B
11
$0.08
5.93%
Market Cap$12.75B
Volume$2.03B

Data provided by Coingecko API

More Cryptocurrencies

1153
$0.03
9.72%
Market Cap$9.81M
Volume$11.75M
1154
$2.36
8.29%
Market Cap$9.81M
Volume$47,013
1156
$0.14
8.22%
Market Cap$9.8M
Volume$2.29M
Market Cap$9.79M
Volume$7.69M

Data provided by Coingecko API