Stader (SD) Live Price

Stader logo
SDStader
$0.14835 -4.13%
Market Cap
$10.33M
4.12%
Volume (24)
$758,411
1.28%
Circulating Supply
69,656,513 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
$0.14835

Price Change

$-0.0063828398
4.13%
24h Low / 24h High
$0.145983 / $0.155041

Trading Volume

$758,411
1.28%
Volume / Market Cap
0.073393429
Market Dominance
0.00043763022%
Market Rank
#1139

Stader Supply

Circulating Supply
69,656,513.32 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$10,333,500
4.12%

Fully Diluted
Market Cap

$17,801,925
2.09%

Stader Price Yesterday

Yesterday's Low / High
$0.15121718 / $0.15182587
Yesterday's Open / Close
$0.15182587 / $0.15121718
Yesterday's Change
2.09%
Yesterday's Volume
$721,291.7

Stader Price History

7d Low / 7d High
$0.14653947 / $0.18818095
30d Low / 30d High
$0.15121718 / $0.15794654
90d Low / 90d High
$0.15121718 / $0.16360981
52 Week Low / 52 Week High
$0.14741351 / $0.18818095
All Time HighMar 15, 2022 (3 years ago)
$30.17
99.51%
All Time LowFeb 6, 2026 (13 days ago)
$0.136002
9.48%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
SD/USDT
$0.0031
$330,140
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.15
SD/USDT
$0.0014
$11,700
Recently
KuCoin
KuCoin
$0.15
SD/USDT
$0.0014
$2,379
Recently

Stader Historical Price Data (USD)

Date
2/18/2026
$0.157039
$0
$0.157947
$0.151217
2/17/2026
$0.157378
$0.157039
$0.162175
$0.153886
2/16/2026
$0.158547
$0.157378
$0.160819
$0.156209
2/15/2026
$0.163457
$0.158547
$0.163725
$0.155859
2/14/2026
$0.166078
$0.163457
$0.168878
$0.16222
2/13/2026
$0.151739
$0.166078
$0.188181
$0.151373
2/12/2026
$0.150096
$0.151739
$0.17272
$0.147414

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.14835 per (SD/USD) today with a current market cap of 10.33M USD. 24-hour trading volume is $ 758,411 USD. SD to USD price is updated in real-time. Stader is -4.13% in the last 24 hours. It has a circulating supply of $ 69,656,513 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
8
Last weekExtreme Fear
9
Last monthExtreme Fear
24

Next Update

The next update will happen in:

2 hours, 44 minutes and 58 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,896
0.66%
Market Cap$1.34T
Volume$34.89B
2
$1,939.23
0.57%
Market Cap$234.14B
Volume$17.4B
4
$1.41
1.63%
Market Cap$85.71B
Volume$2.41B
5
$604.46
0.07%
Market Cap$82.48B
Volume$927.93M
7
$81.96
0.73%
Market Cap$46.62B
Volume$3.07B
9
$0.1
1.13%
Market Cap$16.5B
Volume$859.17M

Data provided by Coingecko API

More Cryptocurrencies

1136
$0.15
3.20%
Market Cap$10.37M
Volume$803,952
1138
Market Cap$10.35M
Volume$630,537
1140
Market Cap$10.34M
Volume$1.99M
1141
$0.00002055
2.57%
Market Cap$10.34M
Volume$209,847

Data provided by Coingecko API