Stader (SD) Live Price

Stader logo
SDStader
$0.097254 -6.80%
Market Cap
$7.45M
6.80%
Volume (24)
$666,942
1.12%
Circulating Supply
76,612,096 SD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.097254

Price Change

$-0.0070986753
6.80%
24h Low / 24h High
$0.096831 / $0.107109

Trading Volume

$666,942
1.12%
Volume / Market Cap
0.089512191
Market Dominance
0.00027755253%
Market Rank
#1381

Stader Supply

Circulating Supply
76,612,095.777 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$7,450,851
6.80%

Fully Diluted
Market Cap

$11,670,508
0.02%

Stader Price Yesterday

Yesterday's Low / High
$0.09725002 / $0.097298247
Yesterday's Open / Close
$0.09725002 / $0.097298247
Yesterday's Change
0.02%
Yesterday's Volume
$666,887.94

Stader Price History

7d Low / 7d High
$0.097188849 / $0.11096407
30d Low / 30d High
$0.097188849 / $0.10435291
90d Low / 90d High
$0.097188849 / $0.10612654
52 Week Low / 52 Week High
$0.097188849 / $0.11096407
All Time HighMar 15, 2022 (4 years ago)
$30.17
99.68%
All Time LowAug 18, 2026 (2 months ago)
$0.091415
6.39%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.1
SD/USDT
$0.0003
$19,194
Recently
OKX
$0.1
SD/USDT
$0.00043
$13,139
Recently
Gate.io
$0.1
SD/USDT
$0.00017
$5,693
Recently
KuCoin
$0.1
SD/USDT
$0.0005
$180
Recently

Stader Historical Price Data (USD)

Date
11/10/2026
$0.104353
$0.09725
$0.104353
$0.097189
11/9/2026
$0.101345
$0.104353
$0.101509
$0.098381
11/8/2026
$0.101895
$0.101345
$0.102614
$0.101101
11/7/2026
$0.102422
$0.101895
$0.106127
$0.101785
11/6/2026
$0.100573
$0.102422
$0.108551
$0.100573
11/5/2026
$0.109296
$0.100573
$0.109873
$0.101146
11/4/2026
$0.107817
$0.109296
$0.110964
$0.105056

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.097254 per (SD/USD) today with a current market cap of 7.45M USD. 24-hour trading volume is $ 666,942 USD. SD to USD price is updated in real-time. Stader is -6.80% in the last 24 hours. It has a circulating supply of $ 76,612,096 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
32
Last weekNeutral
50
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 38 minutes and 41 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,593
1.50%
Market Cap$1.48T
Volume$31.79B
2
$2,057.49
2.95%
Market Cap$251.45B
Volume$14.07B
4
$681.15
1.03%
Market Cap$89.58B
Volume$694.6M
6
$1.06
3.45%
Market Cap$67.13B
Volume$2.33B
7
$83.18
3.41%
Market Cap$49.2B
Volume$2.93B
12
$0.07
2.06%
Market Cap$10.7B
Volume$482.33M

Data provided by Coingecko API

More Cryptocurrencies

1379
$0.1
4.29%
Market Cap$7.48M
Volume$628,567
1380
$0.57
1.24%
Market Cap$7.48M
Volume$3
Market Cap$7.45M
Volume$2.3M
1383
$0.00293864
4.65%
Market Cap$7.45M
Volume$172,171

Data provided by Coingecko API