STAT (STAT) Valor actual

STAT logo
STATSTAT
BRL 0,375565+ 0.12%
Capitalización de Mercado
BRL 28,47M
0.01%
Volumen (24)
BRL 979.301
2.92%
Suministro circulante
75.918.328 STAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAT

Precio de hoy de STAT

Precio de STAT
BRL 0,375565

Cambio de precio en

BRL 0,00045172
0.12%
Mínimo/máximo en 24 h
BRL 0,374502 / BRL 0,377046

Volumen de trading en

BRL 979.301
2.92%
Volumen/capitalización de mercado
0,034401504
Dominancia en el mercado
0,00013152208%
Rango en el mercado
#2276

Suministro de STAT

Suministro circulante
75.918.327,765 STAT
Suministro total
96.918.327,765 STAT
Suministro máximo
100.000.000 STAT

Capitalización de mercado de STAT

Capitalización de Mercado
BRL 28.466.808
0.01%

Capitalización de mercado
completamente diluida

BRL 36.341.099
0.31%

Precio de ayer de STAT

Mínimo/máximo de ayer
BRL 0,37553295 / BRL 0,37673379
Apertura/cierre de ayer
BRL 0,37553295 / BRL 0,37673379
Cambio de ayer
0.15%
Volumen de ayer
BRL 1.158.151,4

Historial de precios de STAT

Mínimo/máximo en 7 días
BRL 0,067517365 / BRL 0,071519306
Mínimo/máximo en 30 días
BRL 0,36748979 / BRL 0,37923711
Mínimo/máximo en 90 días
BRL 0,36677232 / BRL 0,38034274
Mínimo/máximo en 52 semanas
BRL 0,36577038 / BRL 0,38771688
Máximo históricodic 29, 2022 (2 years ago)
BRL 15,55
97.59%
All Time Lowsept 16, 2023 (1 years ago)
BRL 0,26568
41.26%

Data provided by Coingecko API

Conversor de STAT a BRL

STAT
STATSTAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAT Safely with 3Commas

Use a proven backtested strategy for STAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STAT a Brazilian Real en tiempo real (STAT a BRL)

    STATBRL by TradingView

    STAT Intercambios

    Instant crypto to crypto exchange coming soon!

    STAT Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,36749
    BRL 0
    BRL 0,379237
    BRL 0,36749
    27/8/2025
    BRL 0,370174
    BRL 0,36749
    BRL 0,380343
    BRL 0,367849
    26/8/2025
    BRL 0,370471
    BRL 0,370174
    BRL 0,379672
    BRL 0,366772
    25/8/2025
    BRL 0,372036
    BRL 0,370471
    BRL 0,378819
    BRL 0,367721
    24/8/2025
    BRL 0,384791
    BRL 0,372036
    BRL 0,387717
    BRL 0,369759
    23/8/2025
    BRL 0,369713
    BRL 0,384791
    BRL 0,383812
    BRL 0,36842
    22/8/2025
    BRL 0,36577
    BRL 0,369713
    BRL 0,372042
    BRL 0,36577

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 46 minutes and 12 seconds

    Explore Our Other Products for STAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.415
    3.43%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 47,82B
    2
    BRL 4332,98
    3.27%
    Capitalización de MercadoBRL 523,26B
    VolumenBRL 36,86B
    3
    BRL 2,82
    5.21%
    Capitalización de MercadoBRL 168B
    VolumenBRL 6,79B
    5
    BRL 857,52
    2.07%
    Capitalización de MercadoBRL 119,28B
    VolumenBRL 1,55B
    6
    BRL 202,68
    3.42%
    Capitalización de MercadoBRL 109,76B
    VolumenBRL 13,27B
    9
    BRL 0,21
    4.47%
    Capitalización de MercadoBRL 31,9B
    VolumenBRL 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    2273
    BRL 285,18
    1.49%
    Capitalización de MercadoBRL 28,53M
    VolumenBRL 1085
    2274
    BRL 0,04
    0.13%
    Capitalización de MercadoBRL 28,53M
    VolumenBRL 6,52M
    Capitalización de MercadoBRL 28,33M
    VolumenBRL 2331
    2277
    BRL 5,44
    0.63%
    Capitalización de MercadoBRL 28,45M
    VolumenBRL 2,62M
    2278
    BRL 5,43
    0.41%
    Capitalización de MercadoBRL 28,42M
    VolumenBRL 43,22M

    Data provided by Coingecko API