STAT (STAT) Valor actual

STAT logo
STATSTAT
0,067199+ 2.15%
Capitalización de Mercado
€5,1M
2.11%
Volumen (24)
124.311
0.63%
Suministro circulante
75.918.328 STAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAT

Precio de hoy de STAT

Precio de STAT
€0,067199

Cambio de precio en

€0,00141173
2.15%
Mínimo/máximo en 24 h
€0,065461 / €0,067199

Volumen de trading en

€124.311
0.63%
Volumen/capitalización de mercado
0,02437266
Dominancia en el mercado
0,00015141297%
Rango en el mercado
#2184

Suministro de STAT

Suministro circulante
75.918.327,765 STAT
Suministro total
96.918.327,765 STAT
Suministro máximo
100.000.000 STAT

Capitalización de mercado de STAT

Capitalización de Mercado
€5.100.428
2.11%

Capitalización de mercado
completamente diluida

€6.511.272
1.62%

Precio de ayer de STAT

Mínimo/máximo de ayer
€0,065946548 / €0,066276421
Apertura/cierre de ayer
€0,065946548 / €0,066276421
Cambio de ayer
1.64%
Volumen de ayer
€178.430,19

Historial de precios de STAT

Mínimo/máximo en 7 días
€0,068170399 / €0,077981612
Mínimo/máximo en 30 días
€0,062685473 / €0,066386827
Mínimo/máximo en 90 días
€0,058615012 / €0,066386827
Mínimo/máximo en 52 semanas
€0,058561304 / €0,066386827
Máximo históricodic 29, 2022 (2 years ago)
€2,78
97.58%
All Time Lowjun 22, 2025 (2 months ago)
€0,04984885
34.78%

Data provided by Coingecko API

Conversor de STAT a EUR

STAT
STATSTAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAT Safely with 3Commas

Use a proven backtested strategy for STAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STAT a Euro en tiempo real (STAT a EUR)

    STATEUR by TradingView

    STAT Intercambios

    Instant crypto to crypto exchange coming soon!

    STAT Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,062691
    €0
    €0,066387
    €0,062691
    5/9/2025
    €0,062143
    €0,062691
    €0,063078
    €0,061523
    4/9/2025
    €0,061307
    €0,062143
    €0,062701
    €0,061169
    3/9/2025
    €0,058893
    €0,061307
    €0,061414
    €0,058615
    2/9/2025
    €0,058831
    €0,058893
    €0,059637
    €0,058561
    1/9/2025
    €0,059183
    €0,058831
    €0,059281
    €0,058786
    31/8/2025
    €0,059233
    €0,059183
    €0,060084
    €0,059063

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 52 minutes and 45 seconds

    Explore Our Other Products for STAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.293
    0.47%
    Capitalización de Mercado€2,22T
    Volumen€22,69B
    2
    4310,27
    0.25%
    Capitalización de Mercado€520,22B
    Volumen€15,64B
    4
    2,83
    0.92%
    Capitalización de Mercado€168,81B
    Volumen€1,61B
    5
    873,38
    1.42%
    Capitalización de Mercado€121,55B
    Volumen€864,6M
    6
    203,92
    0.66%
    Capitalización de Mercado€110,48B
    Volumen€2,9B
    9
    0,22
    2.26%
    Capitalización de Mercado€33,04B
    Volumen€978,8M

    Data provided by Coingecko API

    Más Criptomonedas

    2181
    0,00051121
    0.25%
    Capitalización de Mercado€5,11M
    Volumen€13
    2182
    0,00022288
    2.65%
    Capitalización de Mercado€5,11M
    Volumen€1224
    2183
    Capitalización de Mercado€5,11M
    Volumen€1267
    2185
    0,02
    0.11%
    Capitalización de Mercado€5,1M
    Volumen€128.843
    2186
    0,00046042
    10.62%
    Capitalización de Mercado€5,09M
    Volumen€535.411

    Data provided by Coingecko API