STAT (STAT) Valor actual

STAT logo
STATSTAT
JPY 14,6+ 0.73%
Capitalización de Mercado
JPY 934,27M
0.19%
Volumen (24)
JPY 68.186.878
0.97%
Suministro en circulación
64.418.328 STAT
Fecha de asunto
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
JPY 14,6

Price Change

JPY 0,105555
0.73%
24h Low / 24h High
JPY 14,07 / JPY 15,06

Trading Volume

JPY 68.186.878
0.97%
Volume / Market Cap
0,072983808
Market Dominance
0,00016368502%
Market Rank
#2079

STAT Supply

Circulating Supply
64.418.327,765 STAT
Total Supply
96.918.327,765 STAT
Max Supply
100.000.000 STAT

STAT Market Cap

Market Cap
JPY 934.274.050
0.19%

Fully Diluted
Market Cap

JPY 1.405.629.100
2.37%

STAT Price Yesterday

Yesterday's Low / High
JPY 14,083573 / JPY 14,250017
Yesterday's Open / Close
JPY 14,250017 / JPY 14,083573
Yesterday's Change
3.06%
Yesterday's Volume
JPY 58.774.637

STAT Price History

7d Low / 7d High
JPY 0,075702613 / JPY 0,1073619
30d Low / 30d High
JPY 13,957223 / JPY 15,012261
90d Low / 90d High
JPY 13,642604 / JPY 16,760802
52 Week Low / 52 Week High
JPY 11,827675 / JPY 16,760802
All Time Highdic 29, 2022 (2 years ago)
JPY 394,58
96.33%
All Time Lowsept 16, 2023 (1 years ago)
JPY 8,07
79.72%

Data provided by Coingecko API

STAT to JPY converter

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de STAT a Japanese yen en tiempo real (STAT a JPY)

STATJPY by TradingView

STAT Intercambios

Instant crypto to crypto exchange coming soon!

STAT Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 13,957223
JPY 0
JPY 15,012261
JPY 13,957223
28/1/2025
JPY 14,560617
JPY 13,957223
JPY 14,998356
JPY 13,962848
27/1/2025
JPY 15,142033
JPY 14,560617
JPY 15,359612
JPY 13,642604
26/1/2025
JPY 13,797942
JPY 15,142033
JPY 16,760802
JPY 13,797942
25/1/2025
JPY 12,364869
JPY 13,797942
JPY 14,112718
JPY 12,272078
24/1/2025
JPY 11,916743
JPY 12,364869
JPY 12,602878
JPY 11,827675
23/1/2025
JPY 12,21606
JPY 11,916743
JPY 12,21606
JPY 11,919788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 29 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.199
2.24%
Capitalización de MercadoJPY 2,09T
VolumenJPY 48,79B
2
JPY 3191,44
1.15%
Capitalización de MercadoJPY 384,81B
VolumenJPY 23,75B
3
JPY 3,11
0.41%
Capitalización de MercadoJPY 179,3B
VolumenJPY 6,43B
5
JPY 239,18
2.02%
Capitalización de MercadoJPY 116,43B
VolumenJPY 7,04B
6
JPY 677,35
0.71%
Capitalización de MercadoJPY 98,88B
VolumenJPY 707,35M
8
JPY 0,330614
0.37%
Capitalización de MercadoJPY 48,89B
VolumenJPY 1,92B

Data provided by Coingecko API

Más Criptomonedas

2076
JPY 0,11935
2.08%
Capitalización de MercadoJPY 938,09M
VolumenJPY 9,85M
2077
JPY 0,643957
0.64%
Capitalización de MercadoJPY 935,58M
VolumenJPY 5,09M
2078
JPY 0,935258
21.22%
Capitalización de MercadoJPY 935,26M
VolumenJPY 168,02M
2080
JPY 2,66
0.09%
Capitalización de MercadoJPY 933,65M
VolumenJPY 21,9M
2081
JPY 0,77554
0.12%
Capitalización de MercadoJPY 933,11M
VolumenJPY 118,96M

Data provided by Coingecko API