STAT (STAT) Valor actual

STAT logo
STATSTAT
JPY 13,24+ 12.39%
Capitalización de Mercado
JPY 1,01B
12.40%
Volumen (24)
JPY 366.173.350
4.70%
Suministro circulante
75.918.328 STAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAT

Precio de hoy de STAT

Precio de STAT
JPY 13,24

Cambio de precio en

JPY 1,46
12.39%
Mínimo/máximo en 24 h
JPY 11,67 / JPY 14,28

Volumen de trading en

JPY 366.173.350
4.70%
Volumen/capitalización de mercado
0,3641762
Dominancia en el mercado
0,00016759289%
Rango en el mercado
#2131

Suministro de STAT

Suministro circulante
75.918.327,765 STAT
Suministro total
96.918.327,765 STAT
Suministro máximo
100.000.000 STAT

Capitalización de mercado de STAT

Capitalización de Mercado
JPY 1.005.484.000
12.40%

Capitalización de mercado
completamente diluida

JPY 1.283.614.000
11.98%

Precio de ayer de STAT

Mínimo/máximo de ayer
JPY 11,674051 / JPY 11,980351
Apertura/cierre de ayer
JPY 11,980351 / JPY 11,674051
Cambio de ayer
11.95%
Volumen de ayer
JPY 112.708.230

Historial de precios de STAT

Mínimo/máximo en 7 días
JPY 0,071803832 / JPY 0,098003582
Mínimo/máximo en 30 días
JPY 11,353772 / JPY 11,980351
Mínimo/máximo en 90 días
JPY 11,24809 / JPY 14,486262
Mínimo/máximo en 52 semanas
JPY 10,552251 / JPY 14,486262
Máximo históricodic 29, 2022 (2 years ago)
JPY 394,58
96.70%
All Time Lowsept 16, 2023 (1 years ago)
JPY 8,07
61.54%

Data provided by Coingecko API

Conversor de STAT a JPY

STAT
STATSTAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAT Safely with 3Commas

Use a proven backtested strategy for STAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STAT a Japanese yen en tiempo real (STAT a JPY)

    STATJPY by TradingView

    STAT Intercambios

    Instant crypto to crypto exchange coming soon!

    STAT Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 11,456932
    JPY 0
    JPY 11,980351
    JPY 11,386635
    9/9/2025
    JPY 11,691032
    JPY 11,456932
    JPY 11,757927
    JPY 11,24809
    8/9/2025
    JPY 11,669434
    JPY 11,691032
    JPY 14,486262
    JPY 11,385476
    7/9/2025
    JPY 11,442846
    JPY 11,669434
    JPY 11,6937
    JPY 11,38348
    6/9/2025
    JPY 10,831747
    JPY 11,442846
    JPY 11,465241
    JPY 10,831747
    5/9/2025
    JPY 10,751449
    JPY 10,831747
    JPY 10,897421
    JPY 10,642495
    4/9/2025
    JPY 10,578064
    JPY 10,751449
    JPY 10,848691
    JPY 10,552251

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 26 minutes and 12 seconds

    Explore Our Other Products for STAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.495
    0.88%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 45,08B
    2
    JPY 4431,29
    1.90%
    Capitalización de MercadoJPY 535,42B
    VolumenJPY 34,58B
    3
    JPY 3
    0.05%
    Capitalización de MercadoJPY 178,84B
    VolumenJPY 4,85B
    5
    JPY 896,2
    0.11%
    Capitalización de MercadoJPY 124,75B
    VolumenJPY 1,38B
    6
    JPY 227,15
    2.27%
    Capitalización de MercadoJPY 123,33B
    VolumenJPY 9,68B
    9
    JPY 0,249612
    1.86%
    Capitalización de MercadoJPY 37,71B
    VolumenJPY 3,59B

    Data provided by Coingecko API

    Más Criptomonedas

    2107
    JPY 7,46
    2.87%
    Capitalización de MercadoJPY 1,01B
    VolumenJPY 1,72B
    2110
    JPY 0,00000447
    1.94%
    Capitalización de MercadoJPY 1,01B
    VolumenJPY 63,75M
    2109
    JPY 78,32
    0.73%
    Capitalización de MercadoJPY 1,01B
    VolumenJPY 1,16M
    2122
    JPY 1,005
    0.55%
    Capitalización de MercadoJPY 1,01B
    VolumenJPY 2,64M
    2111
    JPY 3,57
    1.14%
    Capitalización de MercadoJPY 1B
    VolumenJPY 86,08M

    Data provided by Coingecko API