STAT (STAT) Valor actual

STAT logo
STATSTAT
RUB 5,53 -0.06%
Capitalización de Mercado
RUB 420,09M
0.06%
Volumen (24)
RUB 14.942.682
0.16%
Suministro circulante
75.918.328 STAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAT

Precio de hoy de STAT

Precio de STAT
RUB 5,53

Cambio de precio en

RUB -0,003366891
0.06%
Mínimo/máximo en 24 h
RUB 5,44 / RUB 5,59

Volumen de trading en

RUB 14.942.682
0.16%
Volumen/capitalización de mercado
0,035569881
Dominancia en el mercado
0,0001312279%
Rango en el mercado
#2285

Suministro de STAT

Suministro circulante
75.918.327,765 STAT
Suministro total
96.918.327,765 STAT
Suministro máximo
100.000.000 STAT

Capitalización de mercado de STAT

Capitalización de Mercado
RUB 420.093.680
0.06%

Capitalización de mercado
completamente diluida

RUB 536.297.070
1.54%

Precio de ayer de STAT

Mínimo/máximo de ayer
RUB 5,4474503 / RUB 5,4518642
Apertura/cierre de ayer
RUB 5,4474503 / RUB 5,4518642
Cambio de ayer
1.47%
Volumen de ayer
RUB 13.764.755

Historial de precios de STAT

Mínimo/máximo en 7 días
RUB 0,067517365 / RUB 0,070130442
Mínimo/máximo en 30 días
RUB 5,4474503 / RUB 5,5885594
Mínimo/máximo en 90 días
RUB 5,4474503 / RUB 5,6448958
Mínimo/máximo en 52 semanas
RUB 5,4242512 / RUB 5,6502117
Máximo históricodic 29, 2022 (2 years ago)
RUB 214,8
97.42%
All Time Lowjun 22, 2025 (2 months ago)
RUB 4,5
23.03%

Data provided by Coingecko API

Conversor de STAT a RUB

STAT
STATSTAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAT Safely with 3Commas

Use a proven backtested strategy for STAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STAT a Russian Ruble en tiempo real (STAT a RUB)

    STATRUB by TradingView

    STAT Intercambios

    Instant crypto to crypto exchange coming soon!

    STAT Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 5,53141
    RUB 0
    RUB 5,588559
    RUB 5,44745
    30/8/2025
    RUB 5,541951
    RUB 5,53141
    RUB 5,544648
    RUB 5,519178
    29/8/2025
    RUB 5,570824
    RUB 5,541951
    RUB 5,590056
    RUB 5,52613
    28/8/2025
    RUB 5,450381
    RUB 5,570824
    RUB 5,644896
    RUB 5,450381
    27/8/2025
    RUB 5,485931
    RUB 5,450381
    RUB 5,626308
    RUB 5,435587
    26/8/2025
    RUB 5,526282
    RUB 5,485931
    RUB 5,641919
    RUB 5,435076
    25/8/2025
    RUB 5,484527
    RUB 5,526282
    RUB 5,650212
    RUB 5,424251

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 25 minutes and 47 seconds

    Explore Our Other Products for STAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.682
    0.85%
    Capitalización de MercadoRUB 2,14T
    VolumenRUB 29,76B
    2
    RUB 4393,17
    1.30%
    Capitalización de MercadoRUB 530,1B
    VolumenRUB 22,83B
    4
    RUB 2,72
    4.12%
    Capitalización de MercadoRUB 161,67B
    VolumenRUB 4,54B
    5
    RUB 852,42
    0.80%
    Capitalización de MercadoRUB 118,6B
    VolumenRUB 917,64M
    6
    RUB 197,95
    3.00%
    Capitalización de MercadoRUB 106,76B
    VolumenRUB 5,81B
    10
    RUB 0,209676
    3.97%
    Capitalización de MercadoRUB 31,59B
    VolumenRUB 1,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2302
    RUB 0,730696
    241.41%
    Capitalización de MercadoRUB 421,01M
    VolumenRUB 60,47M
    2284
    Capitalización de MercadoRUB 420,68M
    VolumenRUB 341,8M
    2286
    RUB 172,01
    4.35%
    Capitalización de MercadoRUB 420,28M
    VolumenRUB 2,92M
    2289
    RUB 6,12
    8.24%
    Capitalización de MercadoRUB 419,85M
    VolumenRUB 74M
    2287
    RUB 1,75
    6.18%
    Capitalización de MercadoRUB 419,37M
    VolumenRUB 9,52M

    Data provided by Coingecko API