Steem (STEEM) Valor actual

Steem logo
STEEMSteem
JPY 25,74 -1.33%
Capitalización de Mercado
JPY 12,86B
0.64%
Volumen (24)
JPY 546.328.570
1.19%
Suministro en circulación
495.942.090 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
JPY 25,74

Price Change

JPY -0,34819308
1.33%
24h Low / 24h High
JPY 24,48 / JPY 26,09

Trading Volume

JPY 546.328.570
1.19%
Volume / Market Cap
0,042498289
Market Dominance
0,0025381292%
Market Rank
#543

Steem Supply

Circulating Supply
495.942.085,337 STEEM
Total Supply
497.810.957,802 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
JPY 12.855.308.000
0.64%

Fully Diluted
Market Cap

JPY 12.903.751.000
5.03%

Steem Price Yesterday

Yesterday's Low / High
JPY 24,587014 / JPY 24,771115
Yesterday's Open / Close
JPY 24,771115 / JPY 24,587014
Yesterday's Change
4.30%
Yesterday's Volume
JPY 526.638.580

Steem Price History

7d Low / 7d High
JPY 0,16310319 / JPY 0,20487434
30d Low / 30d High
JPY 24,587014 / JPY 26,66157
90d Low / 90d High
JPY 24,587014 / JPY 26,66157
52 Week Low / 52 Week High
JPY 24,587014 / JPY 31,211581
All Time Highene 3, 2018 (7 years ago)
JPY 922,39
97.21%
All Time Lowmar 11, 2017 (7 years ago)
JPY 8,26
211.54%

Data provided by Coingecko API

STEEM to JPY converter

Steem
SteemSTEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Steem a Japanese yen en tiempo real (STEEM a JPY)

STEEMJPY by TradingView

Steem Intercambios

Instant crypto to crypto exchange coming soon!

Steem Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 26,099272
JPY 0
JPY 26,66157
JPY 24,587014
20/2/2025
JPY 26,117299
JPY 26,099272
JPY 26,367913
JPY 25,54869
19/2/2025
JPY 25,588902
JPY 26,117299
JPY 26,276476
JPY 25,384368
18/2/2025
JPY 26,361341
JPY 25,588902
JPY 26,364564
JPY 24,766187
17/2/2025
JPY 27,464494
JPY 26,361341
JPY 27,464494
JPY 25,976079
16/2/2025
JPY 26,315645
JPY 27,464494
JPY 31,211581
JPY 26,181218
15/2/2025
JPY 27,121561
JPY 26,315645
JPY 27,140962
JPY 26,248037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 19 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.669
1.79%
Capitalización de MercadoJPY 1,92T
VolumenJPY 35,4B
2
JPY 2777,89
1.18%
Capitalización de MercadoJPY 334,69B
VolumenJPY 26,32B
3
JPY 2,59
1.10%
Capitalización de MercadoJPY 149,98B
VolumenJPY 3,56B
5
JPY 658,39
0.23%
Capitalización de MercadoJPY 96,09B
VolumenJPY 757,73M
6
JPY 173,54
0.72%
Capitalización de MercadoJPY 84,84B
VolumenJPY 3,54B
8
JPY 0,246094
3.08%
Capitalización de MercadoJPY 36,43B
VolumenJPY 1,65B

Data provided by Coingecko API

Más Criptomonedas

542
JPY 13,17
7.84%
Capitalización de MercadoJPY 12,86B
VolumenJPY 3,62B
541
JPY 25,74
1.33%
Capitalización de MercadoJPY 12,86B
VolumenJPY 546,36M
544
JPY 147,19
2.02%
Capitalización de MercadoJPY 12,84B
VolumenJPY 202,48M
545
JPY 159,4
4.35%
Capitalización de MercadoJPY 12,72B
VolumenJPY 9,42M
547
JPY 1791,56
3.26%
Capitalización de MercadoJPY 12,67B
VolumenJPY 3,9B

Data provided by Coingecko API