Steem (STEEM) Valor actual

Steem logo
STEEMSteem
JPY 49,72+0.57%
Capitalización de Mercado
JPY 22,84B
0.70%
Volumen (24)
JPY 943.113.090
0.27%
Suministro en circulación
459.414.320 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
JPY 49,72

Price Change

JPY 0,281232
0.57%
24h Low / 24h High
JPY 48,89 / JPY 51,17

Trading Volume

JPY 943.113.090
0.27%
Volume / Market Cap
0,041287812
Market Dominance
0,0057886778%
Market Rank
#421

Steem Supply

Circulating Supply
459.414.317,978 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
JPY 22.842.409.000
0.70%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
JPY 50,73922 / JPY 50,834507
Yesterday's Open / Close
JPY 50,73922 / JPY 50,834507
Yesterday's Change
2.10%
Yesterday's Volume
JPY 815.934.870

Steem Price History

7d Low / 7d High
JPY 0,28801631 / JPY 0,33611055
30d Low / 30d High
JPY 47,24487 / JPY 51,030782
90d Low / 90d High
JPY 43,846567 / JPY 51,030782
52 Week Low / 52 Week High
JPY 43,684154 / JPY 51,030782
All Time Highene 3, 2018 (6 years ago)
JPY 922,39
94.60%
All Time Lowmar 11, 2017 (7 years ago)
JPY 8,26
502.60%

Data provided by Coingecko API

STEEM to JPY converter

Steem
SteemSTEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Steem a Japanese yen en tiempo real (STEEM a JPY)

STEEMJPY by TradingView

Steem Intercambios

Instant crypto to crypto exchange coming soon!

Steem Histórico de Precios (JPY)

Fecha
8/4/2024
JPY 48,358188
JPY 0
JPY 51,030782
JPY 47,24487
7/4/2024
JPY 48,326818
JPY 48,358188
JPY 48,476055
JPY 47,295458
6/4/2024
JPY 45,461991
JPY 48,326818
JPY 48,341316
JPY 45,461991
5/4/2024
JPY 46,070835
JPY 45,461991
JPY 46,070835
JPY 43,846567
4/4/2024
JPY 44,205841
JPY 46,070835
JPY 46,982096
JPY 43,684154
3/4/2024
JPY 44,532184
JPY 44,205841
JPY 45,878192
JPY 43,889348
2/4/2024
JPY 48,019924
JPY 44,532184
JPY 48,019924
JPY 43,737154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

14 hours, 26 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.562
2.38%
Capitalización de MercadoJPY 1,39T
VolumenJPY 37,34B
2
JPY 3635,01
0.66%
Capitalización de MercadoJPY 437,13B
VolumenJPY 19,75B
4
JPY 579,77
2.51%
Capitalización de MercadoJPY 89,47B
VolumenJPY 1,86B
7
JPY 0,609021
0.14%
Capitalización de MercadoJPY 33,55B
VolumenJPY 1,97B
11
JPY 0,607741
0.45%
Capitalización de MercadoJPY 21,45B
VolumenJPY 423,22M
631
JPY 0,998486
0.37%
Capitalización de MercadoJPY 70,8M
VolumenJPY 5,77M

Data provided by Coingecko API

Más Criptomonedas

417
JPY 0,0239077
0.88%
Capitalización de MercadoJPY 23,02B
VolumenJPY 1,7B
418
JPY 16,01
11.20%
Capitalización de MercadoJPY 22,95B
VolumenJPY 1,82B
419
JPY 4,46
20.37%
Capitalización de MercadoJPY 22,88B
VolumenJPY 827,58M
422
JPY 1,39
3.13%
Capitalización de MercadoJPY 22,82B
VolumenJPY 3,56B
423
JPY 1,63
5.00%
Capitalización de MercadoJPY 22,81B
VolumenJPY 1,87B

Data provided by Coingecko API