Steem (STEEM) Valor actual

Steem logo
STEEMSteem
JPY 33,75+ 8.66%
Capitalización de Mercado
JPY 16,19B
8.78%
Volumen (24)
JPY 10.305.776.000
87.17%
Suministro en circulación
479.093.920 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
JPY 33,75

Price Change

JPY 2,69
8.66%
24h Low / 24h High
JPY 29,76 / JPY 43,52

Trading Volume

JPY 10.305.776.000
87.17%
Volume / Market Cap
0,63663696
Market Dominance
0,0028576795%
Market Rank
#545

Steem Supply

Circulating Supply
479.093.919,498 STEEM
Total Supply
479.145.893,239 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
JPY 16.187.839.000
8.78%

Fully Diluted
Market Cap

JPY 16.189.595.000
12.44%

Steem Price Yesterday

Yesterday's Low / High
JPY 29,989564 / JPY 30,112507
Yesterday's Open / Close
JPY 29,989564 / JPY 30,112507
Yesterday's Change
12.31%
Yesterday's Volume
JPY 623.197.760

Steem Price History

7d Low / 7d High
JPY 0,17689799 / JPY 0,26151143
30d Low / 30d High
JPY 29,903999 / JPY 32,836621
90d Low / 90d High
JPY 27,733204 / JPY 34,731424
52 Week Low / 52 Week High
JPY 27,733204 / JPY 40,226146
All Time Highene 3, 2018 (6 years ago)
JPY 922,39
96.33%
All Time Lowmar 11, 2017 (7 years ago)
JPY 8,26
309.17%

Data provided by Coingecko API

STEEM to JPY converter

Steem
SteemSTEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Steem a Japanese yen en tiempo real (STEEM a JPY)

STEEMJPY by TradingView

Steem Intercambios

Instant crypto to crypto exchange coming soon!

Steem Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 31,378463
JPY 0
JPY 32,836621
JPY 29,903999
20/12/2024
JPY 30,112555
JPY 31,378463
JPY 31,426652
JPY 27,733204
19/12/2024
JPY 31,367586
JPY 30,112555
JPY 32,717614
JPY 29,417368
18/12/2024
JPY 35,301305
JPY 31,367586
JPY 35,301305
JPY 31,731394
17/12/2024
JPY 38,129587
JPY 35,301305
JPY 38,129587
JPY 35,405429
16/12/2024
JPY 39,454242
JPY 38,129587
JPY 40,226146
JPY 37,143398
15/12/2024
JPY 38,294696
JPY 39,454242
JPY 39,737838
JPY 37,551916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 51 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.639
1.52%
Capitalización de MercadoJPY 1,89T
VolumenJPY 42,22B
2
JPY 3329,01
1.02%
Capitalización de MercadoJPY 401,06B
VolumenJPY 26,47B
4
JPY 2,24
0.14%
Capitalización de MercadoJPY 128,12B
VolumenJPY 10,77B
5
JPY 658,45
0.42%
Capitalización de MercadoJPY 95,91B
VolumenJPY 1,13B
6
JPY 182,79
0.20%
Capitalización de MercadoJPY 87,55B
VolumenJPY 5,75B
7
JPY 0,316851
1.46%
Capitalización de MercadoJPY 46,68B
VolumenJPY 4,63B

Data provided by Coingecko API

Más Criptomonedas

532
JPY 221,77
2.69%
Capitalización de MercadoJPY 16,7B
VolumenJPY 6,11B
533
JPY 178.169
0.72%
Capitalización de MercadoJPY 16,63B
VolumenJPY 9,15M
534
JPY 1,66
5.74%
Capitalización de MercadoJPY 16,59B
VolumenJPY 10,73B
536
JPY 58,21
0.76%
Capitalización de MercadoJPY 16,58B
VolumenJPY 1,17B
535
JPY 21,09
3.46%
Capitalización de MercadoJPY 16,57B
VolumenJPY 66,72M

Data provided by Coingecko API