Steem (STEEM) Valor actual

Steem logo
STEEMSteem
RUB 10,58+ 1.05%
Capitalización de Mercado
RUB 5,56B
1.08%
Volumen (24)
RUB 619.758.840
12.66%
Suministro circulante
525.224.960 STEEM
Fecha de asunto
24/3/2016

Data provided by Coingecko API

Estadísticas del precio de STEEM

Precio de hoy de Steem

Precio de Steem
RUB 10,58

Cambio de precio en

RUB 0,11009
1.05%
Mínimo/máximo en 24 h
RUB 10,35 / RUB 10,63

Volumen de trading en

RUB 619.758.840
12.66%
Volumen/capitalización de mercado
0,11145505
Dominancia en el mercado
0,0017516907%
Rango en el mercado
#655

Suministro de Steem

Suministro circulante
525.224.962,217 STEEM
Suministro total
525.675.781,43 STEEM
Suministro máximo
0 STEEM

Capitalización de mercado de Steem

Capitalización de Mercado
RUB 5.560.617.100
1.08%

Capitalización de mercado
completamente diluida

RUB 5.565.390.000
1.26%

Precio de ayer de Steem

Mínimo/máximo de ayer
RUB 10,433633 / RUB 10,476899
Apertura/cierre de ayer
RUB 10,476899 / RUB 10,433633
Cambio de ayer
1.19%
Volumen de ayer
RUB 541.833.620

Historial de precios de Steem

Mínimo/máximo en 7 días
RUB 0,12590966 / RUB 0,13203189
Mínimo/máximo en 30 días
RUB 10,352031 / RUB 10,690291
Mínimo/máximo en 90 días
RUB 10,14523 / RUB 10,690291
Mínimo/máximo en 52 semanas
RUB 10,14523 / RUB 10,872169
Máximo históricoene 3, 2018 (7 years ago)
RUB 468,32
97.74%
All Time Lowmar 11, 2017 (8 years ago)
RUB 4,24
149.58%

Data provided by Coingecko API

Conversor de STEEM a RUB

Steem
SteemSTEEM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEEM Safely with 3Commas

Use a proven backtested strategy for STEEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steem a Russian Ruble en tiempo real (STEEM a RUB)

    STEEMRUB by TradingView

    Steem Intercambios

    Instant crypto to crypto exchange coming soon!

    Steem Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 10,640209
    RUB 0
    RUB 10,662621
    RUB 10,352031
    3/9/2025
    RUB 10,417005
    RUB 10,640209
    RUB 10,690291
    RUB 10,393092
    2/9/2025
    RUB 10,266104
    RUB 10,417005
    RUB 10,436317
    RUB 10,216109
    1/9/2025
    RUB 10,273576
    RUB 10,266104
    RUB 10,582772
    RUB 10,14523
    31/8/2025
    RUB 10,434981
    RUB 10,273576
    RUB 10,556085
    RUB 10,275306
    30/8/2025
    RUB 10,327325
    RUB 10,434981
    RUB 10,468484
    RUB 10,293695
    29/8/2025
    RUB 10,872169
    RUB 10,327325
    RUB 10,872169
    RUB 10,250646

    Data provided by Coingecko API

    Explore Our Other Products for STEEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.248
    1.28%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 42,44B
    2
    RUB 4379,12
    0.10%
    Capitalización de MercadoRUB 528,86B
    VolumenRUB 31,18B
    4
    RUB 2,83
    0.44%
    Capitalización de MercadoRUB 168,52B
    VolumenRUB 4,59B
    5
    RUB 848,18
    0.03%
    Capitalización de MercadoRUB 118,05B
    VolumenRUB 841,5M
    6
    RUB 205,2
    1.19%
    Capitalización de MercadoRUB 111,2B
    VolumenRUB 5,84B
    9
    RUB 0,21577
    0.26%
    Capitalización de MercadoRUB 32,59B
    VolumenRUB 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    651
    RUB 1,61
    1.35%
    Capitalización de MercadoRUB 5,63B
    VolumenRUB 190,77M
    652
    RUB 90,77
    0.01%
    Capitalización de MercadoRUB 5,58B
    VolumenRUB 565
    654
    RUB 0,01077832
    3.58%
    Capitalización de MercadoRUB 5,57B
    VolumenRUB 920,61M
    656
    RUB 5,51
    0.94%
    Capitalización de MercadoRUB 5,55B
    VolumenRUB 289,7M
    657
    RUB 5,53
    8.86%
    Capitalización de MercadoRUB 5,55B
    VolumenRUB 2,13B

    Data provided by Coingecko API