GMT (GMT) Valor actual

GMT logo
GMTGMT
JPY 46,61-5.29%
Capitalización de Mercado
JPY 86,73B
4.64%
Volumen (24)
JPY 17.766.254.000
0.17%
Suministro en circulación
1.854.833.400 GMT
Fecha de asunto
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 46,61

Price Change

JPY -2,6042434
5.29%
24h Low / 24h High
JPY 45,17 / JPY 49,94

Trading Volume

JPY 17.766.254.000
0.17%
Volume / Market Cap
0,20484357
Market Dominance
0,020558496%
Market Rank
#165

GMT Supply

Circulating Supply
1.854.833.400,011 GMT
Total Supply
5.391.388.287,295 GMT
Max Supply
6.000.000.000 GMT

GMT Market Cap

Market Cap
JPY 86.730.837.000
4.64%

Fully Diluted
Market Cap

JPY 252.097.910.000
0.21%

GMT Price Yesterday

Yesterday's Low / High
JPY 46,695772 / JPY 47,015334
Yesterday's Open / Close
JPY 47,015334 / JPY 46,695772
Yesterday's Change
0.52%
Yesterday's Volume
JPY 20.078.464.000

GMT Price History

7d Low / 7d High
JPY 0,30752505 / JPY 0,43878436
30d Low / 30d High
JPY 46,606344 / JPY 51,892467
90d Low / 90d High
JPY 46,606344 / JPY 57,696362
52 Week Low / 52 Week High
JPY 46,606344 / JPY 66,45104
All Time Highabr 28, 2022 (1 years ago)
JPY 533,36
91.25%
All Time Lowmar 11, 2022 (2 years ago)
JPY 11,74
297.70%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GMT a Japanese yen en tiempo real (GMT a JPY)

GMTJPY by TradingView

GMT Intercambios

Instant crypto to crypto exchange coming soon!

GMT Histórico de Precios (JPY)

Fecha
2/4/2024
JPY 51,838343
JPY 0
JPY 51,838343
JPY 46,606344
1/4/2024
JPY 56,065096
JPY 51,838343
JPY 57,696362
JPY 50,415934
31/3/2024
JPY 55,716451
JPY 56,065096
JPY 56,613564
JPY 54,875039
30/3/2024
JPY 60,598498
JPY 55,716451
JPY 60,598498
JPY 55,721222
29/3/2024
JPY 60,575218
JPY 60,598498
JPY 60,575218
JPY 55,805774
28/3/2024
JPY 53,176132
JPY 60,575218
JPY 66,45104
JPY 53,176132
27/3/2024
JPY 53,11367
JPY 53,176132
JPY 54,312559
JPY 51,517805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 21 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.104
0.75%
Capitalización de MercadoJPY 1,3T
VolumenJPY 40,41B
2
JPY 3306,53
1.54%
Capitalización de MercadoJPY 397,25B
VolumenJPY 22,57B
4
JPY 555,67
0.44%
Capitalización de MercadoJPY 85,53B
VolumenJPY 2,23B
7
JPY 0,586216
1.72%
Capitalización de MercadoJPY 32,21B
VolumenJPY 2,01B
10
JPY 0,585994
0.99%
Capitalización de MercadoJPY 20,67B
VolumenJPY 643,06M
612
JPY 0,997277
0.41%
Capitalización de MercadoJPY 70,65M
VolumenJPY 7,8M

Data provided by Coingecko API

Más Criptomonedas

162
JPY 5,68
12.69%
Capitalización de MercadoJPY 87,97B
VolumenJPY 36,06B
163
JPY 538.537
1.04%
Capitalización de MercadoJPY 87,78B
VolumenJPY 254,16M
164
JPY 164,07
2.32%
Capitalización de MercadoJPY 87,64B
VolumenJPY 4,45B
166
JPY 4244,58
4.63%
Capitalización de MercadoJPY 85,9B
VolumenJPY 1,04B
167
JPY 277,21
0.95%
Capitalización de MercadoJPY 85,8B
VolumenJPY 6,85B

Data provided by Coingecko API