GMT (GMT) Valor actual

GMT logo
GMTGMT
JPY 5,83 -2.87%
Capitalización de Mercado
JPY 17,83B
2.60%
Volumen (24)
JPY 4.597.962.900
0.19%
Suministro circulante
3.052.981.800 GMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMT

Precio de hoy de GMT

Precio de GMT
JPY 5,83

Cambio de precio en

JPY -0,17221759
2.87%
Mínimo/máximo en 24 h
JPY 5,63 / JPY 6

Volumen de trading en

JPY 4.597.962.900
0.19%
Volumen/capitalización de mercado
0,25783913
Dominancia en el mercado
0,0030712678%
Rango en el mercado
#448

Suministro de GMT

Suministro circulante
3.052.981.812,901 GMT
Suministro total
5.081.881.816,901 GMT
Suministro máximo
6.000.000.000 GMT

Capitalización de mercado de GMT

Capitalización de Mercado
JPY 17.832.680.000
2.60%

Capitalización de mercado
completamente diluida

JPY 29.683.627.000
3.08%

Precio de ayer de GMT

Mínimo/máximo de ayer
JPY 5,6528186 / JPY 5,6807796
Apertura/cierre de ayer
JPY 5,6807796 / JPY 5,6528186
Cambio de ayer
2.88%
Volumen de ayer
JPY 5.347.147.100

Historial de precios de GMT

Mínimo/máximo en 7 días
JPY 0,038263232 / JPY 0,044535883
Mínimo/máximo en 30 días
JPY 5,6528186 / JPY 6,4640581
Mínimo/máximo en 90 días
JPY 5,6528186 / JPY 6,5454385
Mínimo/máximo en 52 semanas
JPY 5,6528186 / JPY 6,5454385
Máximo históricoabr 28, 2022 (3 years ago)
JPY 533,36
98.90%
All Time Lowabr 7, 2025 (4 months ago)
JPY 5,37
9.16%

Data provided by Coingecko API

Conversor de GMT a JPY

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GMT a Japanese yen en tiempo real (GMT a JPY)

    GMTJPY by TradingView

    GMT Intercambios

    Instant crypto to crypto exchange coming soon!

    GMT Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 6,225134
    JPY 0
    JPY 6,298823
    JPY 5,652819
    24/8/2025
    JPY 6,404751
    JPY 6,225134
    JPY 6,464058
    JPY 6,139361
    23/8/2025
    JPY 6,542298
    JPY 6,404751
    JPY 6,542298
    JPY 6,330139
    22/8/2025
    JPY 6,1277
    JPY 6,542298
    JPY 6,545438
    JPY 6,03502
    21/8/2025
    JPY 6,265387
    JPY 6,1277
    JPY 6,30287
    JPY 6,098753
    20/8/2025
    JPY 6,019049
    JPY 6,265387
    JPY 6,30398
    JPY 6,014402
    19/8/2025
    JPY 6,331045
    JPY 6,019049
    JPY 6,381405
    JPY 6,063915

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 18 minutes and 4 seconds

    Explore Our Other Products for GMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.242
    1.21%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 56,16B
    2
    JPY 4426,93
    3.71%
    Capitalización de MercadoJPY 534,96B
    VolumenJPY 51,55B
    3
    JPY 2,91
    1.02%
    Capitalización de MercadoJPY 173,48B
    VolumenJPY 6,33B
    5
    JPY 843,48
    1.82%
    Capitalización de MercadoJPY 117,49B
    VolumenJPY 2,1B
    6
    JPY 188,38
    5.27%
    Capitalización de MercadoJPY 101,84B
    VolumenJPY 9,75B
    10
    JPY 0,210986
    4.36%
    Capitalización de MercadoJPY 31,81B
    VolumenJPY 2,99B

    Data provided by Coingecko API

    Más Criptomonedas

    445
    JPY 201,84
    3.56%
    Capitalización de MercadoJPY 18,05B
    VolumenJPY 3,02B
    446
    JPY 178,76
    1.55%
    Capitalización de MercadoJPY 17,89B
    VolumenJPY 4,27B
    447
    JPY 174,91
    0.63%
    Capitalización de MercadoJPY 17,85B
    VolumenJPY 122,85M
    449
    JPY 145,93
    0.39%
    Capitalización de MercadoJPY 17,81B
    VolumenJPY 5,62M
    450
    JPY 23,9
    2.84%
    Capitalización de MercadoJPY 17,74B
    VolumenJPY 920,19M

    Data provided by Coingecko API