Sturdy (STRDY) Valor actual

Sturdy logo
STRDYSturdy
ETH 0,000566 -7.55%
Capitalización de Mercado
ETH 10.458
7.68%
Volumen (24)
ETH 26
0.57%
Suministro en circulación
18.498.974 STRDY
Fecha de asunto
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
ETH 0,00056557

Price Change

ETH -0,000046213315
7.55%
24h Low / 24h High
ETH 0,0005554 / ETH 0,00061946

Trading Volume

ETH 25,893065
0.57%
Volume / Market Cap
0,0024759098
Market Dominance
0,0010082569%
Market Rank
#1021

Sturdy Supply

Circulating Supply
18.498.974,023 STRDY
Total Supply
100.000.000 STRDY
Max Supply
100.000.000 STRDY

Sturdy Market Cap

Market Cap
ETH 10.458
7.68%

Fully Diluted
Market Cap

ETH 56.533
8.20%

Sturdy Price Yesterday

Yesterday's Low / High
ETH 0,00061471518 / ETH 0,00061691972
Yesterday's Open / Close
ETH 0,00061471518 / ETH 0,00061691972
Yesterday's Change
8.16%
Yesterday's Volume
ETH 25,933929

Sturdy Price History

7d Low / 7d High
ETH 1,8679622 / ETH 2,7256799
30d Low / 30d High
ETH 0,00056952679 / ETH 0,00062767846
90d Low / 90d High
ETH 0,00056952679 / ETH 0,00064615098
52 Week Low / 52 Week High
ETH 0,00056952679 / ETH 0,00077335443
All Time Highnov 25, 2024 (1 months ago)
ETH 0,0010963
48.41%
All Time Lowsept 5, 2024 (3 months ago)
ETH 0,00005617
906.92%

Data provided by Coingecko API

STRDY to ETH converter

Sturdy
SturdySTRDY
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Sturdy a Ethereum en tiempo real (STRDY a ETH)

STRDYETH by TradingView

Sturdy Intercambios

Instant crypto to crypto exchange coming soon!

Sturdy Histórico de Precios (ETH)

Fecha
26/12/2024
ETH 0,000612
ETH 0
ETH 0,000621
ETH 0,00057
25/12/2024
ETH 0,000606
ETH 0,000612
ETH 0,000642
ETH 0,000587
24/12/2024
ETH 0,000645
ETH 0,000606
ETH 0,000645
ETH 0,000612
23/12/2024
ETH 0,000616
ETH 0,000645
ETH 0,000646
ETH 0,000592
22/12/2024
ETH 0,000679
ETH 0,000616
ETH 0,000679
ETH 0,000608
21/12/2024
ETH 0,00066
ETH 0,000679
ETH 0,000773
ETH 0,000627
20/12/2024
ETH 0,000619
ETH 0,00066
ETH 0,000658
ETH 0,000588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 53 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.185
2.05%
Capitalización de MercadoETH 1,9T
VolumenETH 46,75B
2
eth
EthereumETH
ETH 3381,84
1.59%
Capitalización de MercadoETH 406,89B
VolumenETH 23,25B
4
ETH 2,17
3.64%
Capitalización de MercadoETH 124,17B
VolumenETH 4,92B
5
ETH 694,27
1.43%
Capitalización de MercadoETH 101,2B
VolumenETH 1,33B
6
ETH 189,1
2.69%
Capitalización de MercadoETH 90,56B
VolumenETH 3,42B
7
ETH 0,314245
3.47%
Capitalización de MercadoETH 46,21B
VolumenETH 2,46B

Data provided by Coingecko API

Más Criptomonedas

1018
ETH 0,00000143
0.28%
Capitalización de MercadoETH 10.596
VolumenETH 2329
1019
ETH 0,00000003
0.06%
Capitalización de MercadoETH 10.543
VolumenETH 1107
1020
ETH 0,00029638
1.92%
Capitalización de MercadoETH 10.536
VolumenETH 2769
1022
ETH 0,00273014
6.73%
Capitalización de MercadoETH 10.413
VolumenETH 60
1023
ETH 0,00001035
65.57%
Capitalización de MercadoETH 10.381
VolumenETH 4627

Data provided by Coingecko API