SQD (SQD) Valor actual

SQD logo
SQDSQD
INR 8,25 -4.66%
Capitalización de Mercado
INR 6,56B
4.58%
Volumen (24)
INR 1.973.045.100
1.95%
Suministro circulante
795.615.740 SQD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQD

Precio de hoy de SQD

Precio de SQD
INR 8,25

Cambio de precio en

INR -0,40331849
4.66%
Mínimo/máximo en 24 h
INR 8 / INR 8,67

Volumen de trading en

INR 1.973.045.100
1.95%
Volumen/capitalización de mercado
0,30084171
Dominancia en el mercado
0,001875922%
Rango en el mercado
#634

Suministro de SQD

Suministro circulante
795.615.739,606 SQD
Suministro total
1.337.000.000 SQD
Suministro máximo
1.337.000.000 SQD

Capitalización de mercado de SQD

Capitalización de Mercado
INR 6.558.415.900
4.58%

Capitalización de mercado
completamente diluida

INR 11.021.152.000
1.41%

Precio de ayer de SQD

Mínimo/máximo de ayer
INR 8,0637185 / INR 8,1935263
Apertura/cierre de ayer
INR 8,1935263 / INR 8,0637185
Cambio de ayer
1.49%
Volumen de ayer
INR 1.925.623.700

Historial de precios de SQD

Mínimo/máximo en 7 días
INR 0,092058038 / INR 0,12443763
Mínimo/máximo en 30 días
INR 8,0637185 / INR 8,693951
Mínimo/máximo en 90 días
INR 8,0637185 / INR 9,8707536
Mínimo/máximo en 52 semanas
INR 8,0637185 / INR 10,867057
Máximo históricojun 11, 2025 (2 months ago)
INR 24,33
66.20%
All Time Lownov 16, 2024 (9 months ago)
INR 1,93
326.24%

Data provided by Coingecko API

Conversor de SQD a INR

SQD
SQDSQD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQD Safely with 3Commas

Use a proven backtested strategy for SQD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SQD a Indian Rupee en tiempo real (SQD a INR)

    SQDINR by TradingView

    SQD Intercambios

    Instant crypto to crypto exchange coming soon!

    SQD Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 8,557757
    INR 0
    INR 8,677836
    INR 8,063718
    27/8/2025
    INR 9,286372
    INR 8,557757
    INR 9,417437
    INR 8,510996
    26/8/2025
    INR 9,107845
    INR 9,286372
    INR 9,358881
    INR 9,107845
    25/8/2025
    INR 10,041516
    INR 9,107845
    INR 10,090828
    INR 8,98891
    24/8/2025
    INR 10,402205
    INR 10,041516
    INR 10,526496
    INR 9,7728
    23/8/2025
    INR 10,695473
    INR 10,402205
    INR 10,753057
    INR 10,129021
    22/8/2025
    INR 9,779156
    INR 10,695473
    INR 10,867057
    INR 9,652333

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 16 minutes and 27 seconds

    Explore Our Other Products for SQD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.574
    0.70%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,41B
    2
    INR 4486,24
    1.52%
    Capitalización de MercadoINR 541,42B
    VolumenINR 28,41B
    3
    INR 2,93
    2.32%
    Capitalización de MercadoINR 174,18B
    VolumenINR 5,81B
    5
    INR 872,3
    0.87%
    Capitalización de MercadoINR 121,39B
    VolumenINR 1,56B
    6
    INR 217,48
    3.56%
    Capitalización de MercadoINR 117,58B
    VolumenINR 13,14B
    9
    INR 0,222038
    0.33%
    Capitalización de MercadoINR 33,48B
    VolumenINR 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    631
    INR 1,33
    0.91%
    Capitalización de MercadoINR 6,63B
    VolumenINR 161,66M
    632
    Capitalización de MercadoINR 6,62B
    VolumenINR 0
    633
    INR 13,47
    1.34%
    Capitalización de MercadoINR 6,59B
    VolumenINR 847,31M
    635
    INR 7,38
    0.16%
    Capitalización de MercadoINR 6,55B
    VolumenINR 10,3M
    636
    INR 19.778,07
    2.75%
    Capitalización de MercadoINR 6,55B
    VolumenINR 56,4M

    Data provided by Coingecko API