SQD (SQD) Live Price

SQD logo
SQDSQD
$0.034139+ 2.45%
Market Cap
$44.11M
2.61%
Volume (24)
$829,181
8.18%
Circulating Supply
1,290,771,600 SQD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQD price Statistics

SQD Price Today

SQD Price
$0.03413913

Price Change

$0.00081507
2.45%
24h Low / 24h High
$0.03281966 / $0.03492766

Trading Volume

$829,181
8.18%
Volume / Market Cap
0.018796493
Market Dominance
0.0016367465%
Market Rank
#490

SQD Supply

Circulating Supply
1,290,771,642.959 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
$44,113,602
2.61%

Fully Diluted
Market Cap

$45,693,509
0.87%

SQD Price Yesterday

Yesterday's Low / High
$0.033321937 / $0.034443907
Yesterday's Open / Close
$0.033321937 / $0.034443907
Yesterday's Change
0.76%
Yesterday's Volume
$774,882.32

SQD Price History

7d Low / 7d High
$0.030554695 / $0.037654557
30d Low / 30d High
$0.033147275 / $0.034912794
90d Low / 90d High
$0.032758638 / $0.037654557
52 Week Low / 52 Week High
$0.030554695 / $0.037654557
All Time HighJun 11, 2025 (1 years ago)
$0.284777
88.01%
All Time LowNov 16, 2024 (1 years ago)
$0.0228513
49.40%

Data provided by Coingecko API

SQD to USD converter

SQD
SQDSQD
USD
USDUSD

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to USD)

SQDUSD by TradingView

SQD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
SQD/USDT
$0.0018
$530,432
Recently
Gate
Gate
$0.03
SQD/USDT
$0.00005
$43,828
Recently
KuCoin
KuCoin
$0.03
SQD/USDT
$0.00008
$42,816
Recently

SQD Historical Price Data (USD)

Date
8/30/2026
$0.033405
$0.033322
$0.034913
$0.033147
8/29/2026
$0.033967
$0.033405
$0.033967
$0.032759
8/28/2026
$0.035668
$0.033967
$0.037655
$0.033544
8/27/2026
$0.033484
$0.035668
$0.035262
$0.032928
8/26/2026
$0.031673
$0.033484
$0.033517
$0.031673
8/25/2026
$0.03175
$0.031673
$0.036787
$0.030706
8/24/2026
$0.030866
$0.03175
$0.031682
$0.030555

Data provided by Coingecko API

SQD Price Live Data

The live price of SQD is $ 0.034139 per (SQD/USD) today with a current market cap of 44.11M USD. 24-hour trading volume is $ 829,181 USD. SQD to USD price is updated in real-time. SQD is +2.45% in the last 24 hours. It has a circulating supply of $ 1,290,771,600 SQD.

SQD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 33 minutes and 59 seconds

Explore Our Other Products for SQD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,619
0.57%
Market Cap$1.56T
Volume$20.03B
2
$2,416.92
1.61%
Market Cap$291.61B
Volume$11.54B
4
$684.19
1.09%
Market Cap$91.09B
Volume$694.21M
5
$1.35
2.74%
Market Cap$84.88B
Volume$1.76B
7
$101.69
3.34%
Market Cap$59.49B
Volume$3.04B
11
$0.08
3.72%
Market Cap$12.75B
Volume$589.62M

Data provided by Coingecko API

More Cryptocurrencies

389
Market Cap$58.97M
Volume$1,585
390
Market Cap$58.83M
Volume$53,125
391
$0.00000041
0.35%
Market Cap$58.48M
Volume$733,003
392
$0.08
2.78%
Market Cap$58.4M
Volume$12.91M
393
$0.01
0.03%
Market Cap$58.18M
Volume$6.43M
Market Cap$57.82M
Volume$0
395
$0.02
1.74%
Market Cap$57.81M
Volume$3.4M
Market Cap$57.75M
Volume$72,823
397
$0.04
2.11%
Market Cap$57.63M
Volume$3.21M
399
Market Cap$57.05M
Volume$6.13M
400
$1,533.86
1.93%
Market Cap$56.78M
Volume$1.01M
401
$0.42
0.91%
Market Cap$56.77M
Volume$1.91M
402
$0.02
4.86%
Market Cap$56.33M
Volume$1.17M
403
$0.03
4.65%
Market Cap$56.24M
Volume$10.29M
404
Market Cap$55.41M
Volume$19,406
Market Cap$55.16M
Volume$20,795
406
$771.07
0.63%
Market Cap$55.15M
Volume$3.69M
407
$0.01
0.13%
Market Cap$54.89M
Volume$21,473
408
$0.19
0.96%
Market Cap$54.76M
Volume$22.09M
409
$0.05
3.60%
Market Cap$54.65M
Volume$11.73M
410
$0.11
0.34%
Market Cap$54.61M
Volume$3.68M
Market Cap$54.54M
Volume$3.49M
412
$0.05
1.35%
Market Cap$54.18M
Volume$5.05M
Market Cap$54.02M
Volume$1
386
$0.06
0%
Market Cap$53.91M
Volume$4
413
$0.01
0.94%
Market Cap$53.8M
Volume$5.91M
414
$0.08
0.32%
Market Cap$53.35M
Volume$62,334
415
Market Cap$53.34M
Volume$1.46M
Market Cap$53.3M
Volume$10,316
416
Market Cap$53.28M
Volume$253,408
417
$0.08
2.13%
Market Cap$53.03M
Volume$1.9M
418
$0.19
1.08%
Market Cap$53.02M
Volume$2.39M
419
$0.11
3.22%
Market Cap$53.02M
Volume$1.37M
420
$0.17
1.60%
Market Cap$52.96M
Volume$8.64M
421
$0.00210294
3.19%
Market Cap$52.63M
Volume$366,874
422
$0.05
8.38%
Market Cap$52.04M
Volume$19,830
Market Cap$52.03M
Volume$7,124
424
$0.04
5.18%
Market Cap$51.79M
Volume$6.69M
425
$0.00051489
2.29%
Market Cap$51.49M
Volume$387,930
426
$0.05
3.66%
Market Cap$51.49M
Volume$8.74M
427
$3.05
2.40%
Market Cap$51.46M
Volume$1.17M
430
$0.02
3.32%
Market Cap$50.31M
Volume$1.25M
431
$0.05
0.72%
Market Cap$50.3M
Volume$8.72M
432
$0.03
3.59%
Market Cap$50.24M
Volume$10.38M
433
$0.38
4.50%
Market Cap$50.2M
Volume$532,266
434
$0.06
5.81%
Market Cap$50.12M
Volume$380
436
$0.01
3.17%
Market Cap$50.03M
Volume$56,363
437
$1
0.00%
Market Cap$50.03M
Volume$8,988
438
$0.06
8.37%
Market Cap$49.76M
Volume$1.16M
Market Cap$49.76M
Volume$49.61M
440
$0.00254764
0.57%
Market Cap$49.71M
Volume$10.87M
441
$0.18
4.20%
Market Cap$49.63M
Volume$2.67M
Market Cap$49.54M
Volume$4,171
443
$0.1
16.79%
Market Cap$49.18M
Volume$30.01M
444
$0.00011676
4.35%
Market Cap$49.12M
Volume$2.87M
445
$0.00099305
2.39%
Market Cap$49.08M
Volume$4.45M
446
$0.02
1.84%
Market Cap$48.9M
Volume$3.54M
447
$0.00296219
0.76%
Market Cap$48.67M
Volume$1.12M
448
$0.06
2.83%
Market Cap$48.63M
Volume$3.14M
449
Market Cap$48.26M
Volume$9.34M
450
$0.02
3.50%
Market Cap$48.18M
Volume$3.36M
Market Cap$48.13M
Volume$7.72M
452
$0.13
2.08%
Market Cap$48.06M
Volume$6.38M
453
$0.01
1.31%
Market Cap$48M
Volume$1.86M
Market Cap$48M
Volume$0
455
$0.00344406
1.51%
Market Cap$47.98M
Volume$1.24M
456
$1
0.01%
Market Cap$47.9M
Volume$12,494
457
$0.00375621
11.05%
Market Cap$47.7M
Volume$235,378
458
$1.58
1.41%
Market Cap$47.47M
Volume$220,469
459
$0.00478911
4.59%
Market Cap$47.46M
Volume$2.77M
429
$0.47
0%
Market Cap$47.45M
Volume$4,702
460
Market Cap$47.41M
Volume$10.87M
461
$8.88
2.67%
Market Cap$47.4M
Volume$518,883
462
$12
4.36%
Market Cap$47.26M
Volume$268,004
463
$0.00470991
7.16%
Market Cap$47.1M
Volume$85
Market Cap$46.95M
Volume$2,988
467
$0.09
0.45%
Market Cap$46.74M
Volume$1M
468
$0.00000011
5.68%
Market Cap$46.72M
Volume$787,377
469
$0.01
1.14%
Market Cap$46.49M
Volume$2.18M
Market Cap$46.21M
Volume$15.38M
Market Cap$46.19M
Volume$3.8M
Market Cap$46.06M
Volume$2.1M
473
$0.00000009
7.18%
Market Cap$46.04M
Volume$219,265
474
$0.26
8.76%
Market Cap$45.92M
Volume$599,630
475
$0.03
4.52%
Market Cap$45.69M
Volume$4.04M
476
$0.00148781
1.98%
Market Cap$45.65M
Volume$420,224
478
$0.05
8.72%
Market Cap$45.45M
Volume$3.65M
Market Cap$45.37M
Volume$1.23M
480
$0.12
4.83%
Market Cap$45.18M
Volume$3.53M
481
$0.02
0.83%
Market Cap$45.12M
Volume$10.28M
482
$45.86
0.49%
Market Cap$45.09M
Volume$5,573
483
$0.02
1.15%
Market Cap$45.09M
Volume$313,418
389
Market Cap$58.97M
Volume$1,585
390
Market Cap$58.83M
Volume$53,125

Data provided by Coingecko API