SQD (SQD) Live Price

SQD logo
SQDSQD
$0.021534 -8.08%
Market Cap
$28.2M
8.03%
Volume (24)
$2,188,182
12.07%
Circulating Supply
1,309,097,100 SQD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQD price Statistics

SQD Price Today

SQD Price
$0.02153425

Price Change

$-0.0018922162
8.08%
24h Low / 24h High
$0.0203712 / $0.02375042

Trading Volume

$2,188,182
12.07%
Volume / Market Cap
0.077591673
Market Dominance
0.00096872141%
Market Rank
#697

SQD Supply

Circulating Supply
1,309,097,105.339 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

SQD Market Cap

Market Cap
$28,201,248
8.03%

Fully Diluted
Market Cap

$28,802,346
7.36%

SQD Price Yesterday

Yesterday's Low / High
$0.022939091 / $0.023570139
Yesterday's Open / Close
$0.022939091 / $0.023570139
Yesterday's Change
7.40%
Yesterday's Volume
$1,134,963.5

SQD Price History

7d Low / 7d High
$0.020511609 / $0.027228505
30d Low / 30d High
$0.022939091 / $0.024963571
90d Low / 90d High
$0.022939091 / $0.026747843
52 Week Low / 52 Week High
$0.022939091 / $0.027242463
All Time HighJun 11, 2025 (1 years ago)
$0.284777
92.44%
All Time LowOct 15, 2026 (0 days ago)
$0.0203712
5.71%

Data provided by Coingecko API

SQD to USD converter

SQD
SQDSQD
USD
USDUSD

Data provided by Coingecko API

Real-Time SQD Price Chart (SQD to USD)

SQDUSD by TradingView

SQD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.02
SQD/USDT
$0.00004
$760,802
Recently
Gate.io
$0.02
SQD/USDT
$0.00003
$83,235
Recently
KuCoin
$0.02
SQD/USDT
$0.00004
$32,400
Recently

SQD Historical Price Data (USD)

Date
10/14/2026
$0.02473
$0.022939
$0.024964
$0.023378
10/13/2026
$0.024226
$0.02473
$0.024701
$0.023296
10/12/2026
$0.026351
$0.024226
$0.026456
$0.024547
10/11/2026
$0.026685
$0.026351
$0.026748
$0.026024
10/10/2026
$0.026127
$0.026685
$0.027229
$0.025732
10/9/2026
$0.025309
$0.026127
$0.026426
$0.025309
10/8/2026
$0.026918
$0.025309
$0.027242
$0.025022

Data provided by Coingecko API

SQD Price Live Data

The live price of SQD is $ 0.021534 per (SQD/USD) today with a current market cap of 28.2M USD. 24-hour trading volume is $ 2,188,182 USD. SQD to USD price is updated in real-time. SQD is -8.08% in the last 24 hours. It has a circulating supply of $ 1,309,097,100 SQD.

SQD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 19 minutes and 7 seconds

Explore Our Other Products for SQD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

584
$0.00200094
2.38%
Market Cap$35.94M
Volume$370,094
Market Cap$35.77M
Volume$4.52M
586
Market Cap$35.77M
Volume$57
587
Market Cap$35.76M
Volume$5,194
588
$0.01
0.97%
Market Cap$35.07M
Volume$91,013
589
$0.05
3.57%
Market Cap$34.91M
Volume$2.46M
Market Cap$34.84M
Volume$5,284
590
$0.00000007
0.02%
Market Cap$34.84M
Volume$191,510
591
Market Cap$34.81M
Volume$5.53M
592
$0.01
1.76%
Market Cap$34.72M
Volume$1.99M
595
$0.04
0.99%
Market Cap$34.63M
Volume$13.23M
593
$1.92
0.92%
Market Cap$34.6M
Volume$1.07M
594
$0.01
2.65%
Market Cap$34.56M
Volume$3.11M
$3.86
0%
Market Cap$34.51M
Volume$2,928
596
$0.00095866
0.63%
Market Cap$34.51M
Volume$4.06M
Market Cap$34.49M
Volume$7.35M
597
$1
0.26%
Market Cap$34.48M
Volume$7,742
Market Cap$34.46M
Volume$6.96M
598
$0.00377079
1.41%
Market Cap$34.44M
Volume$7.68M
600
Market Cap$34.42M
Volume$9,579
Market Cap$34.36M
Volume$67,990
602
Market Cap$34.33M
Volume$8.53M
Market Cap$34.17M
Volume$7.61M
606
$12.87
1.29%
Market Cap$34.16M
Volume$7
$0.0034132
0%
Market Cap$34.13M
Volume$58
607
$6.67
3.01%
Market Cap$34.08M
Volume$38,129
Market Cap$34.06M
Volume$0
Market Cap$34.04M
Volume$3.37M
610
$0.07
1.50%
Market Cap$34.01M
Volume$3.72M
611
$0.01
0.43%
Market Cap$33.86M
Volume$8.16M
614
Market Cap$33.75M
Volume$5.1M
612
$0.01
2.68%
Market Cap$33.75M
Volume$24.3M
613
Market Cap$33.74M
Volume$85,458
Market Cap$33.73M
Volume$1.24M
616
$0.05
16.89%
Market Cap$33.72M
Volume$35.73M
617
Market Cap$33.58M
Volume$17.54M
618
$0.16
5.97%
Market Cap$33.55M
Volume$1.18M
619
$0.00051726
0.97%
Market Cap$33.51M
Volume$7.25M
620
$0.08
0.24%
Market Cap$33.37M
Volume$5.81M
621
$0.000079
0.51%
Market Cap$33.27M
Volume$5.74M
622
$1,657.13
1.03%
Market Cap$33.15M
Volume$34,996
623
$0.05
0.55%
Market Cap$33.11M
Volume$734,566
624
$0.08
0.13%
Market Cap$32.65M
Volume$2.72M
625
$0.2
0.44%
Market Cap$32.62M
Volume$3.97M
626
Market Cap$32.57M
Volume$1.66M
627
Market Cap$32.49M
Volume$232,107
Market Cap$32.41M
Volume$2.03M
629
$1.06
0.27%
Market Cap$32.19M
Volume$14,285
631
$0.01
6.57%
Market Cap$32.16M
Volume$91.2M
630
$0.15
1.92%
Market Cap$32.15M
Volume$23,143
Market Cap$32.05M
Volume$8.49M
633
$0.14
1.16%
Market Cap$32.05M
Volume$5.4M
634
$0.18
2.31%
Market Cap$32M
Volume$178,119
635
$0.08
8.40%
Market Cap$31.96M
Volume$2.57M
636
Market Cap$31.72M
Volume$154
Market Cap$31.72M
Volume$1.15M
640
$1.02
0.73%
Market Cap$31.57M
Volume$1.2M
639
$3.88
10.66%
Market Cap$31.56M
Volume$8.94M
638
$111.01
2.84%
Market Cap$31.56M
Volume$4.78M
Market Cap$31.53M
Volume$215,061
642
$0.04
1.67%
Market Cap$31.43M
Volume$3.99M
643
Market Cap$31.35M
Volume$2.29M
644
$0.37
0.66%
Market Cap$31.27M
Volume$6,888
648
$0.05
0.74%
Market Cap$31.03M
Volume$1.13M
649
$0.31
1.48%
Market Cap$30.96M
Volume$79,409
Market Cap$30.87M
Volume$154
650
$0.09
0.77%
Market Cap$30.87M
Volume$9.65M
651
Market Cap$30.81M
Volume$18,966
Market Cap$30.79M
Volume$92
653
$0.03
0.65%
Market Cap$30.62M
Volume$3.43M
654
$1.6
1.06%
Market Cap$30.6M
Volume$896,214
655
$0.05
2.42%
Market Cap$30.56M
Volume$2.64M
656
$0.03
1.20%
Market Cap$30.55M
Volume$447,975
658
$1.27
0.85%
Market Cap$30.51M
Volume$2.27M
659
Market Cap$30.5M
Volume$4,309
657
$0.13
1.85%
Market Cap$30.5M
Volume$12.27M
Market Cap$30.38M
Volume$19,271
661
$0.03
0.89%
Market Cap$30.3M
Volume$6.71M
662
$0.01
2.67%
Market Cap$30.27M
Volume$10.29M
663
$0.00070728
6.33%
Market Cap$30.19M
Volume$1.43M
Market Cap$30.17M
Volume$10
Market Cap$29.91M
Volume$312,709
665
$0.00490216
0.77%
Market Cap$29.89M
Volume$7.67M
666
$0.00000003
1.34%
Market Cap$29.87M
Volume$3.15M
667
$4.93
0.28%
Market Cap$29.84M
Volume$12.81M
668
$0.15
13.41%
Market Cap$29.83M
Volume$10.8M
Market Cap$29.65M
Volume$0
670
$0.99
0.07%
Market Cap$29.59M
Volume$114,325
671
$0.59
1.32%
Market Cap$29.51M
Volume$81,936
672
$29.47
2.46%
Market Cap$29.47M
Volume$16,910
673
$0.00098433
0.55%
Market Cap$29.4M
Volume$206,713
674
$0.03
1.19%
Market Cap$29.31M
Volume$2.1M
675
$0.0029218
1.35%
Market Cap$29.22M
Volume$361,611
676
$0.03
24.36%
Market Cap$29.16M
Volume$4.18M
677
$0.07
3.27%
Market Cap$29.14M
Volume$346,948
584
$0.00200094
2.38%
Market Cap$35.94M
Volume$370,094
Market Cap$35.77M
Volume$4.52M

Data provided by Coingecko API