Super Closed Source (CLOSEDAI) Valor actual

Super Closed Source logo
CLOSEDAISuper Closed Source
0,000009+ 11.50%
Capitalización de Mercado
€0
0%
Volumen (24)
62
0.52%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
€0,00000895

Price Change

€<0.000001
11.50%
24h Low / 24h High
€0,00000758 / €0,0000091

Trading Volume

€62,36
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10.000.000.000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

€89.431
0.73%

Super Closed Source Price Yesterday

Yesterday's Low / High
€0,0000089853656 / €0,0000090325648
Yesterday's Open / Close
€0,0000089853656 / €0,0000090325648
Yesterday's Change
0.65%
Yesterday's Volume
€55,706981

Super Closed Source Price History

7d Low / 7d High
€0,0000059001839 / €0,0000098307794
30d Low / 30d High
€0,0000066950084 / €0,0000093366735
90d Low / 90d High
€0,000005654217 / €0,0000094226055
52 Week Low / 52 Week High
€0,000005654217 / €0,0000094226055
All Time Highmar 13, 2024 (11 months ago)
€0,0005246
98.30%
All Time Lowene 19, 2025 (27 days ago)
€0,0000032
179.83%

Data provided by Coingecko API

CLOSEDAI to EUR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Super Closed Source a Euro en tiempo real (CLOSEDAI a EUR)

CLOSEDAIEUR by TradingView

Super Closed Source Intercambios

Instant crypto to crypto exchange coming soon!

Super Closed Source Histórico de Precios (EUR)

Fecha
13/2/2025
€0,000008
€0
€0,000009
€0,000006
12/2/2025
€0,000008
€0,000008
€0,000009
€0,000008
11/2/2025
€0,000007
€0,000008
€0,000009
€0,000007
10/2/2025
€0,000009
€0,000007
€0,000009
€0,000007
8/2/2025
€0,000008
€0
€0,000008
€0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 12 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.423
0.37%
Capitalización de Mercado€1,93T
Volumen€24,58B
2
2706,57
0.13%
Capitalización de Mercado€326,12B
Volumen€16,27B
3
2,77
7.56%
Capitalización de Mercado€159,71B
Volumen€7,76B
5
658,32
1.50%
Capitalización de Mercado€96B
Volumen€1,51B
6
196,48
0.20%
Capitalización de Mercado€95,89B
Volumen€4,44B
8
0,28
4.68%
Capitalización de Mercado€40,76B
Volumen€2,54B

Data provided by Coingecko API

Más Criptomonedas

1
93.987
1.64%
Capitalización de Mercado€1,86T
Volumen€47,63B
2
2627,97
4.63%
Capitalización de Mercado€316,8B
Volumen€26,15B
3
2,37
1.91%
Capitalización de Mercado€136,91B
Volumen€4,64B
4
0,96
0.31%
Capitalización de Mercado€136,57B
Volumen€72,89B
5
671,27
8.21%
Capitalización de Mercado€97,93B
Volumen€2,36B

Data provided by Coingecko API