Super Closed Source (CLOSEDAI) Valor actual

Super Closed Source logo
CLOSEDAISuper Closed Source
0,000035 -8.47%
Capitalización de Mercado
€0
0%
Volumen (24)
3645
2.47%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
€0,00003547

Price Change

€-0,0000032804108
8.47%
24h Low / 24h High
€0,00003513 / €0,00003909

Trading Volume

€3645,34
2.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10.000.000.000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

€354.720
5.64%

Super Closed Source Price Yesterday

Yesterday's Low / High
€0,000037359779 / €0,000037821353
Yesterday's Open / Close
€0,000037821353 / €0,000037359779
Yesterday's Change
5.64%
Yesterday's Volume
€10.560,443

Super Closed Source Price History

7d Low / 7d High
€0,000037847098 / €0,000049422342
30d Low / 30d High
€0,000037359779 / €0,000041444389
90d Low / 90d High
€0,000037359779 / €0,000043654789
52 Week Low / 52 Week High
€0,000037359779 / €0,00004807544
All Time Highmar 13, 2024 (8 months ago)
€0,0005246
93.27%
All Time Lowago 5, 2024 (3 months ago)
€0,00001481
138.33%

Data provided by Coingecko API

CLOSEDAI to EUR converter

Super Closed Source
Super Closed SourceCLOSEDAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Super Closed Source a Euro en tiempo real (CLOSEDAI a EUR)

CLOSEDAIEUR by TradingView

Super Closed Source Intercambios

Instant crypto to crypto exchange coming soon!

Super Closed Source Histórico de Precios (EUR)

Fecha
25/11/2024
€0,000038
€0
€0,000041
€0,000037
24/11/2024
€0,000038
€0,000038
€0,000039
€0,000038
23/11/2024
€0,000039
€0,000038
€0,000039
€0,000038
22/11/2024
€0,000045
€0,000039
€0,000045
€0,000038
21/11/2024
€0,000042
€0,000045
€0,000047
€0,000042
20/11/2024
€0,000041
€0,000042
€0,000046
€0,00004
19/11/2024
€0,000047
€0,000041
€0,000048
€0,000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 38 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
92.779
4.66%
Capitalización de Mercado€1,84T
Volumen€124,83B
2
3331,45
3.79%
Capitalización de Mercado€401,31B
Volumen€57,7B
4
228,97
7.89%
Capitalización de Mercado€108,61B
Volumen€11,32B
5
623,11
5.01%
Capitalización de Mercado€90,9B
Volumen€2,55B
6
1,34
6.90%
Capitalización de Mercado€76,57B
Volumen€12,79B
7
0,38
9.89%
Capitalización de Mercado€55,21B
Volumen€12,04B

Data provided by Coingecko API

Más Criptomonedas

1
87.046
1.72%
Capitalización de Mercado€1,72T
Volumen€79,73B
2
2931,58
3.36%
Capitalización de Mercado€353,5B
Volumen€29,51B
3
0,94
0.05%
Capitalización de Mercado€121,09B
Volumen€126,97B
4
224,21
1.21%
Capitalización de Mercado€106,61B
Volumen€7,92B
5
580,37
0.68%
Capitalización de Mercado€84,82B
Volumen€1,38B

Data provided by Coingecko API