Super Closed Source (CLOSEDAI) Live Price

Super Closed Source logo
CLOSEDAISuper Closed Source
$0.000004+ 0.15%
Market Cap
$0
0%
Volume (24)
$709
0.10%
Circulating Supply
0 CLOSEDAI
Issue Date
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
$0.00000432

Price Change

$<0.000001
0.15%
24h Low / 24h High
$0.00000432 / $0.00000432

Trading Volume

$709.21
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10,000,000,000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

$43,201
6.00%

Super Closed Source Price Yesterday

Yesterday's Low / High
$0.0000045935187 / $0.0000045982646
Yesterday's Open / Close
$0.0000045935187 / $0.0000045982646
Yesterday's Change
6.00%
Yesterday's Volume
$6.9195982

Super Closed Source Price History

7d Low / 7d High
$0.0000045569194 / $0.0000048009839
30d Low / 30d High
$0.0000045569194 / $0.0000048009839
90d Low / 90d High
$0.0000045569194 / $0.0000048009839
52 Week Low / 52 Week High
$0.0000045569194 / $0.0000048009839
All Time HighMar 13, 2024 (1 years ago)
$0.00057367
99.25%
All Time LowDec 1, 2025 (1 months ago)
$0.00000316
36.52%

Data provided by Coingecko API

CLOSEDAI to USD converter

Super Closed Source
Super Closed SourceCLOSEDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Super Closed Source Price Chart (CLOSEDAI to USD)

CLOSEDAIUSD by TradingView

Super Closed Source Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000019
CLOSEDAI/USDT
$0.000008
$2,910
Recently

Super Closed Source Historical Price Data (USD)

Date
1/19/2026
$0.000005
$0
$0.000005
$0.000005
1/18/2026
$0.000005
$0.000005
$0.000005
$0.000005
1/17/2026
$0.000005
$0.000005
$0.000005
$0.000005
1/15/2026
$0.000005
$0
$0.000005
$0.000005

Data provided by Coingecko API

CLOSEDAI Price Live Data

The live price of CLOSEDAI is $ 0.000004 per (CLOSEDAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 709 USD. CLOSEDAI to USD price is updated in real-time. Super Closed Source is +0.15% in the last 24 hours. It has a circulating supply of $ 0 CLOSEDAI.

Super Closed Source Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLOSEDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 29 minutes and 32 seconds

Explore Our Other Products for CLOSEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,787
1.73%
Market Cap$1.79T
Volume$61.74B
2
$3,002.02
2.64%
Market Cap$361.72B
Volume$36.99B
4
$888.01
2.28%
Market Cap$120.97B
Volume$3.04B
5
$1.96
3.34%
Market Cap$118.79B
Volume$4.37B
7
$129.84
3.06%
Market Cap$73.45B
Volume$5.87B
10
$0.13
2.84%
Market Cap$21.35B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
$88,288
3.11%
Market Cap$1.76T
Volume$59.79B
2
$2,907.29
6.35%
Market Cap$350.36B
Volume$33.08B
3
$1
0.01%
Market Cap$186.82B
Volume$98.05B
4
$865.86
5.22%
Market Cap$117.98B
Volume$3.18B
5
$1.88
2.58%
Market Cap$114.37B
Volume$3.39B

Data provided by Coingecko API