Super Closed Source (CLOSEDAI) Valor actual

Super Closed Source logo
CLOSEDAISuper Closed Source
RUB 0,000855+ 11.18%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 5958
0.53%
Suministro en circulación
0 CLOSEDAI
Fecha de asunto
-

Data provided by Coingecko API

CLOSEDAI price Statistics

Super Closed Source Price Today

Super Closed Source Price
RUB 0,00085477

Price Change

RUB 0,00008599
11.18%
24h Low / 24h High
RUB 0,00072885 / RUB 0,00087023

Trading Volume

RUB 5957,83
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Super Closed Source Supply

Circulating Supply
0 CLOSEDAI
Total Supply
10.000.000.000 CLOSEDAI
Max Supply
0 CLOSEDAI

Super Closed Source Market Cap

Fully Diluted
Market Cap

RUB 8.548.664
0.76%

Super Closed Source Price Yesterday

Yesterday's Low / High
RUB 0,00085910545 / RUB 0,00086372049
Yesterday's Open / Close
RUB 0,00085910545 / RUB 0,00086372049
Yesterday's Change
0.77%
Yesterday's Volume
RUB 5326,2353

Super Closed Source Price History

7d Low / 7d High
RUB 0,0000059001839 / RUB 0,0000098307794
30d Low / 30d High
RUB 0,00062668761 / RUB 0,00088501159
90d Low / 90d High
RUB 0,00055460437 / RUB 0,0009241121
52 Week Low / 52 Week High
RUB 0,00055460437 / RUB 0,00093038943
All Time Highmar 13, 2024 (11 months ago)
RUB 0,052582
98.38%
All Time Lowene 19, 2025 (27 days ago)
RUB 0,00033641
153.57%

Data provided by Coingecko API

CLOSEDAI to RUB converter

Super Closed Source
Super Closed SourceCLOSEDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Super Closed Source a Russian Ruble en tiempo real (CLOSEDAI a RUB)

CLOSEDAIRUB by TradingView

Super Closed Source Intercambios

Instant crypto to crypto exchange coming soon!

Super Closed Source Histórico de Precios (RUB)

Fecha
13/2/2025
RUB 0,000819
RUB 0
RUB 0,000924
RUB 0,000555
12/2/2025
RUB 0,00085
RUB 0,000819
RUB 0,00085
RUB 0,000769
11/2/2025
RUB 0,000714
RUB 0,00085
RUB 0,000851
RUB 0,000697
10/2/2025
RUB 0,00088
RUB 0,000714
RUB 0,00093
RUB 0,00066
8/2/2025
RUB 0,000767
RUB 0
RUB 0,000771
RUB 0,000757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 58 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.693
0.68%
Capitalización de MercadoRUB 1,94T
VolumenRUB 24,62B
2
RUB 2711,03
0.23%
Capitalización de MercadoRUB 326,8B
VolumenRUB 13,91B
3
RUB 2,81
2.46%
Capitalización de MercadoRUB 162,51B
VolumenRUB 6,3B
5
RUB 657,88
1.93%
Capitalización de MercadoRUB 95,97B
VolumenRUB 1,28B
6
RUB 195,06
2.73%
Capitalización de MercadoRUB 95,25B
VolumenRUB 4,12B
8
RUB 0,279489
2.83%
Capitalización de MercadoRUB 41,37B
VolumenRUB 2,29B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.172.716
0.80%
Capitalización de MercadoRUB 182,01T
VolumenRUB 4,41T
2
RUB 256.358
2.08%
Capitalización de MercadoRUB 30,94T
VolumenRUB 2,55T
3
RUB 231,19
0.56%
Capitalización de MercadoRUB 13,37T
VolumenRUB 453,27B
4
RUB 93,99
2.61%
Capitalización de MercadoRUB 13,34T
VolumenRUB 5,19T
5
RUB 65.507
5.61%
Capitalización de MercadoRUB 9,57T
VolumenRUB 229,93B

Data provided by Coingecko API