SynFutures (F) Valor actual

SynFutures logo
FSynFutures
JPY 1,11+ 0.17%
Capitalización de Mercado
JPY 2,58B
0.19%
Volumen (24)
JPY 1.076.959.700
0.71%
Suministro circulante
2.317.553.200 F
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de F

Precio de hoy de SynFutures

Precio de SynFutures
JPY 1,11

Cambio de precio en

JPY 0,00186327
0.17%
Mínimo/máximo en 24 h
JPY 1,085 / JPY 1,17

Volumen de trading en

JPY 1.076.959.700
0.71%
Volumen/capitalización de mercado
0,41782106
Dominancia en el mercado
0,00044528931%
Rango en el mercado
#1434

Suministro de SynFutures

Suministro circulante
2.317.553.193 F
Suministro total
10.000.000.000 F
Suministro máximo
10.000.000.000 F

Capitalización de mercado de SynFutures

Capitalización de Mercado
JPY 2.577.562.100
0.19%

Capitalización de mercado
completamente diluida

JPY 11.121.911.000
0.21%

Precio de ayer de SynFutures

Mínimo/máximo de ayer
JPY 1,1089616 / JPY 1,1201942
Apertura/cierre de ayer
JPY 1,1089616 / JPY 1,1201942
Cambio de ayer
0.41%
Volumen de ayer
JPY 1.384.529.700

Historial de precios de SynFutures

Mínimo/máximo en 7 días
JPY 0,0069971376 / JPY 0,0079550672
Mínimo/máximo en 30 días
JPY 1,038806 / JPY 1,1201942
Mínimo/máximo en 90 días
JPY 1,038806 / JPY 1,1201942
Mínimo/máximo en 52 semanas
JPY 1,038806 / JPY 1,1695142
Máximo históricodic 6, 2024 (8 months ago)
JPY 28,95
96.16%
All Time Lowago 22, 2025 (1 days ago)
JPY 1,031
7.92%

Data provided by Coingecko API

Conversor de F a JPY

SynFutures
SynFuturesF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading F Safely with 3Commas

Use a proven backtested strategy for F or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SynFutures a Japanese yen en tiempo real (F a JPY)

    FJPY by TradingView

    SynFutures Intercambios

    Instant crypto to crypto exchange coming soon!

    SynFutures Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 1,04218
    JPY 0
    JPY 1,120194
    JPY 1,040283
    21/8/2025
    JPY 1,074993
    JPY 1,04218
    JPY 1,088774
    JPY 1,038806
    20/8/2025
    JPY 1,057214
    JPY 1,074993
    JPY 1,078235
    JPY 1,056144
    19/8/2025
    JPY 1,095293
    JPY 1,057214
    JPY 1,106183
    JPY 1,050751
    18/8/2025
    JPY 1,139686
    JPY 1,095293
    JPY 1,139686
    JPY 1,080969
    17/8/2025
    JPY 1,136314
    JPY 1,139686
    JPY 1,169514
    JPY 1,134307
    16/8/2025
    JPY 1,124769
    JPY 1,136314
    JPY 1,147037
    JPY 1,120671

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 32 minutes and 41 seconds

    Explore Our Other Products for F

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.260
    1.23%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 25,61B
    2
    JPY 4794,24
    0.53%
    Capitalización de MercadoJPY 578,35B
    VolumenJPY 24,12B
    3
    JPY 3,05
    0.60%
    Capitalización de MercadoJPY 181,31B
    VolumenJPY 4,23B
    5
    JPY 882,78
    1.61%
    Capitalización de MercadoJPY 122,91B
    VolumenJPY 1,16B
    6
    JPY 204,52
    2.66%
    Capitalización de MercadoJPY 110,5B
    VolumenJPY 7,66B
    9
    JPY 0,236565
    1.32%
    Capitalización de MercadoJPY 35,59B
    VolumenJPY 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1429
    JPY 0,00260189
    5.00%
    Capitalización de MercadoJPY 2,58B
    VolumenJPY 8,77M
    1431
    JPY 63,46
    1.13%
    Capitalización de MercadoJPY 2,58B
    VolumenJPY 6,64M
    1432
    JPY 2,7
    28.54%
    Capitalización de MercadoJPY 2,58B
    VolumenJPY 88,03M
    1433
    JPY 13,06
    11.52%
    Capitalización de MercadoJPY 2,58B
    VolumenJPY 17,86M
    1435
    JPY 8,41
    0.72%
    Capitalización de MercadoJPY 2,56B
    VolumenJPY 13,71M

    Data provided by Coingecko API