Ta-da (TADA) Valor actual

Ta-da logo
TADATa-da
JPY 0,42894+ 5.40%
Capitalización de Mercado
JPY 294,23M
5.66%
Volumen (24)
JPY 14.005.972
1.02%
Suministro circulante
685.820.950 TADA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TADA

Precio de hoy de Ta-da

Precio de Ta-da
JPY 0,42894

Cambio de precio en

JPY 0,02198165
5.40%
Mínimo/máximo en 24 h
JPY 0,404284 / JPY 0,435842

Volumen de trading en

JPY 14.005.972
1.02%
Volumen/capitalización de mercado
0,0476021
Dominancia en el mercado
0,000051401391%
Rango en el mercado
#3312

Suministro de Ta-da

Suministro circulante
685.820.949 TADA
Suministro total
1.000.000.000 TADA
Suministro máximo
1.000.000.000 TADA

Capitalización de mercado de Ta-da

Capitalización de Mercado
JPY 294.230.130
5.66%

Capitalización de mercado
completamente diluida

JPY 429.018.870
2.76%

Precio de ayer de Ta-da

Mínimo/máximo de ayer
JPY 0,4167609 / JPY 0,41819136
Apertura/cierre de ayer
JPY 0,41819136 / JPY 0,4167609
Cambio de ayer
2.75%
Volumen de ayer
JPY 15.245.427

Historial de precios de Ta-da

Mínimo/máximo en 7 días
JPY 0,002715773 / JPY 0,0033173359
Mínimo/máximo en 30 días
JPY 0,39950732 / JPY 0,42768036
Mínimo/máximo en 90 días
JPY 0,39950732 / JPY 0,48357824
Mínimo/máximo en 52 semanas
JPY 0,39950732 / JPY 0,48754883
Máximo históricofeb 22, 2024 (1 years ago)
JPY 73,54
99.42%
All Time Lowago 26, 2025 (1 days ago)
JPY 0,397411
7.97%

Data provided by Coingecko API

Conversor de TADA a JPY

Ta-da
Ta-daTADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TADA Safely with 3Commas

Use a proven backtested strategy for TADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ta-da a Japanese yen en tiempo real (TADA a JPY)

    TADAJPY by TradingView

    Ta-da Intercambios

    Instant crypto to crypto exchange coming soon!

    Ta-da Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,405626
    JPY 0
    JPY 0,418191
    JPY 0,399507
    25/8/2025
    JPY 0,451854
    JPY 0,405626
    JPY 0,454672
    JPY 0,404809
    24/8/2025
    JPY 0,457716
    JPY 0,451854
    JPY 0,459851
    JPY 0,443309
    23/8/2025
    JPY 0,479797
    JPY 0,457716
    JPY 0,487228
    JPY 0,460104
    22/8/2025
    JPY 0,450025
    JPY 0,479797
    JPY 0,487549
    JPY 0,442208
    21/8/2025
    JPY 0,463646
    JPY 0,450025
    JPY 0,465036
    JPY 0,453172
    20/8/2025
    JPY 0,45115
    JPY 0,463646
    JPY 0,464734
    JPY 0,450195

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 31 minutes and 24 seconds

    Explore Our Other Products for TADA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.956
    0.58%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 39,26B
    2
    JPY 4610,36
    3.96%
    Capitalización de MercadoJPY 556,79B
    VolumenJPY 39,71B
    3
    JPY 3,02
    3.35%
    Capitalización de MercadoJPY 179,41B
    VolumenJPY 6,36B
    5
    JPY 858,52
    1.76%
    Capitalización de MercadoJPY 119,56B
    VolumenJPY 1,3B
    6
    JPY 204,35
    8.22%
    Capitalización de MercadoJPY 110,38B
    VolumenJPY 9,33B
    9
    JPY 0,220506
    4.36%
    Capitalización de MercadoJPY 33,23B
    VolumenJPY 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    3317
    JPY 0,322294
    1.08%
    Capitalización de MercadoJPY 294,56M
    VolumenJPY 36,71M
    3309
    JPY 0,113222
    6.73%
    Capitalización de MercadoJPY 294,56M
    VolumenJPY 2,14M
    3311
    JPY 0,443626
    0%
    Capitalización de MercadoJPY 292,79M
    VolumenJPY 280
    3314
    JPY 2,01
    4.83%
    Capitalización de MercadoJPY 293,58M
    VolumenJPY 67,61M
    3316
    JPY 681.320
    3.97%
    Capitalización de MercadoJPY 291,78M
    VolumenJPY 3,23B

    Data provided by Coingecko API