Tensor (TNSR) Valor actual

Tensor logo
TNSRTensor
0,110914+ 0.15%
Capitalización de Mercado
€37,11M
0.07%
Volumen (24)
6.908.206
2.44%
Suministro circulante
334.607.240 TNSR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TNSR

Precio de hoy de Tensor

Precio de Tensor
€0,110914

Cambio de precio en

€0,0001703
0.15%
Mínimo/máximo en 24 h
€0,107689 / €0,111433

Volumen de trading en

€6.908.206
2.44%
Volumen/capitalización de mercado
0,18614152
Dominancia en el mercado
0,0011052206%
Rango en el mercado
#883

Suministro de Tensor

Suministro circulante
334.607.238,977 TNSR
Suministro total
1.000.000.000 TNSR
Suministro máximo
1.000.000.000 TNSR

Capitalización de mercado de Tensor

Capitalización de Mercado
€37.112.655
0.07%

Capitalización de mercado
completamente diluida

€110.914.080
1.10%

Precio de ayer de Tensor

Mínimo/máximo de ayer
€0,10946163 / €0,10996145
Apertura/cierre de ayer
€0,10996145 / €0,10946163
Cambio de ayer
1.10%
Volumen de ayer
€7.068.603,3

Historial de precios de Tensor

Mínimo/máximo en 7 días
€0,11726142 / €0,13232084
Mínimo/máximo en 30 días
€0,10809982 / €0,11112592
Mínimo/máximo en 90 días
€0,10100324 / €0,11112592
Mínimo/máximo en 52 semanas
€0,10100324 / €0,11314305
Máximo históricoabr 8, 2024 (1 years ago)
€2,06
94.61%
All Time Lowjun 22, 2025 (2 months ago)
€0,081751
35.61%

Data provided by Coingecko API

Conversor de TNSR a EUR

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNSR Safely with 3Commas

Use a proven backtested strategy for TNSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tensor a Euro en tiempo real (TNSR a EUR)

    TNSREUR by TradingView

    Tensor Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,11
    TNSR/EUR
    €0,0012
    €10.285
    Recently

    Tensor Histórico de Precios (EUR)

    Fecha
    23/8/2025
    €0,110949
    €0
    €0,111126
    €0,1081
    22/8/2025
    €0,103688
    €0,110949
    €0,110823
    €0,101003
    21/8/2025
    €0,10736
    €0,103688
    €0,10766
    €0,102839
    20/8/2025
    €0,101079
    €0,10736
    €0,10826
    €0,101079
    19/8/2025
    €0,105827
    €0,101079
    €0,106451
    €0,101411
    18/8/2025
    €0,108687
    €0,105827
    €0,108729
    €0,104338
    17/8/2025
    €0,110689
    €0,108687
    €0,113143
    €0,108993

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 55 minutes and 2 seconds

    Explore Our Other Products for TNSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.327
    1.30%
    Capitalización de Mercado€2,3T
    Volumen€27,28B
    2
    4797,6
    0.29%
    Capitalización de Mercado€579,15B
    Volumen€27,92B
    3
    3,06
    0.70%
    Capitalización de Mercado€181,87B
    Volumen€4,25B
    5
    885,67
    0.56%
    Capitalización de Mercado€123,35B
    Volumen€1,38B
    6
    206,03
    3.56%
    Capitalización de Mercado€111,25B
    Volumen€7,76B
    9
    0,24
    0.16%
    Capitalización de Mercado€35,81B
    Volumen€2,46B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€37,58M
    Volumen€7125
    881
    0,14
    2.10%
    Capitalización de Mercado€37,43M
    Volumen€11,91M
    Capitalización de Mercado€37,27M
    Volumen€617.418
    884
    0,00010802
    2.30%
    Capitalización de Mercado€37,1M
    Volumen€20.173
    885
    0,64
    0.18%
    Capitalización de Mercado€36,93M
    Volumen€7,83M

    Data provided by Coingecko API