Tensor (TNSR) Valor actual

Tensor logo
TNSRTensor
0,311501 -5.18%
Capitalización de Mercado
€81,35M
5.07%
Volumen (24)
65.251.325
2.28%
Suministro en circulación
260.632.280 TNSR
Fecha de asunto
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
€0,311501

Price Change

€-0,017023739
5.18%
24h Low / 24h High
€0,249307 / €0,328525

Trading Volume

€65.251.325
2.28%
Volume / Market Cap
0,80212044
Market Dominance
0,0023242405%
Market Rank
#545

Tensor Supply

Circulating Supply
260.632.278,977 TNSR
Total Supply
1.000.000.000 TNSR
Max Supply
1.000.000.000 TNSR

Tensor Market Cap

Market Cap
€81.348.538
5.07%

Fully Diluted
Market Cap

€312.119.970
0.92%

Tensor Price Yesterday

Yesterday's Low / High
€0,30896669 / €0,32108666
Yesterday's Open / Close
€0,30896669 / €0,32108666
Yesterday's Change
1.12%
Yesterday's Volume
€30.263.166

Tensor Price History

7d Low / 7d High
€0,25593263 / €0,48663368
30d Low / 30d High
€0,30896669 / €0,39010426
90d Low / 90d High
€0,30896669 / €0,46898153
52 Week Low / 52 Week High
€0,30896669 / €0,46898153
All Time Highabr 8, 2024 (10 months ago)
€2,06
84.87%
All Time Lowago 5, 2024 (6 months ago)
€0,227586
36.76%

Data provided by Coingecko API

TNSR to EUR converter

Tensor
TensorTNSR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Tensor a Euro en tiempo real (TNSR a EUR)

TNSREUR by TradingView

Tensor Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,31
TNSR/EUR
€0,0026
€29.641
Recently

Tensor Histórico de Precios (EUR)

Fecha
2/2/2025
€0,384163
€0
€0,390104
€0,308967
1/2/2025
€0,416467
€0,384163
€0,416467
€0,380218
31/1/2025
€0,446178
€0,416467
€0,468982
€0,413637
30/1/2025
€0,393011
€0,446178
€0,454229
€0,393011
29/1/2025
€0,357716
€0,393011
€0,401606
€0,357716
28/1/2025
€0,361425
€0,357716
€0,395256
€0,353058
27/1/2025
€0,359443
€0,361425
€0,359443
€0,319951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 19 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.771
4.00%
Capitalización de Mercado€2,02T
Volumen€126,24B
2
2732,57
7.60%
Capitalización de Mercado€330,32B
Volumen€100,58B
3
2,68
0.01%
Capitalización de Mercado€154,88B
Volumen€33,13B
5
212,28
4.39%
Capitalización de Mercado€103,64B
Volumen€18,09B
6
602,52
3.51%
Capitalización de Mercado€88,12B
Volumen€3,73B
8
0,28
1.23%
Capitalización de Mercado€41,2B
Volumen€11,09B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€80,86M
Volumen€8394
543
0,11
8.11%
Capitalización de Mercado€81,66M
Volumen€136,55M
544
0,00008148
3.17%
Capitalización de Mercado€81,59M
Volumen€7,3M
546
0,09
12.02%
Capitalización de Mercado€81,26M
Volumen€173.610
547
0,17
2.85%
Capitalización de Mercado€81,17M
Volumen€42,05M

Data provided by Coingecko API