Toshi (TOSHI) Valor actual

Toshi logo
TOSHIToshi
RUB 0,047503+ 0.67%
Capitalización de Mercado
RUB 19,99B
0.88%
Volumen (24)
RUB 746.508.680
4.82%
Suministro circulante
420.690.000.000 TOSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOSHI

Precio de hoy de Toshi

Precio de Toshi
RUB 0,04750333

Cambio de precio en

RUB 0,00031719
0.67%
Mínimo/máximo en 24 h
RUB 0,04658879 / RUB 0,04984255

Volumen de trading en

RUB 746.508.680
4.82%
Volumen/capitalización de mercado
0,037348706
Dominancia en el mercado
0,0062436616%
Rango en el mercado
#282

Suministro de Toshi

Suministro circulante
420.690.000.000 TOSHI
Suministro total
420.690.000.000 TOSHI
Suministro máximo
420.690.000.000 TOSHI

Capitalización de mercado de Toshi

Capitalización de Mercado
RUB 19.987.538.000
0.88%

Capitalización de mercado
completamente diluida

RUB 19.987.538.000
0.48%

Precio de ayer de Toshi

Mínimo/máximo de ayer
RUB 0,047227949 / RUB 0,047344319
Apertura/cierre de ayer
RUB 0,047344319 / RUB 0,047227949
Cambio de ayer
0.46%
Volumen de ayer
RUB 672.369.480

Historial de precios de Toshi

Mínimo/máximo en 7 días
RUB 0,00058887681 / RUB 0,00072498757
Mínimo/máximo en 30 días
RUB 0,047053688 / RUB 0,04853526
Mínimo/máximo en 90 días
RUB 0,047053688 / RUB 0,054466168
Mínimo/máximo en 52 semanas
RUB 0,047053688 / RUB 0,058662468
Máximo históricoene 26, 2025 (7 months ago)
RUB 0,221053
78.48%
All Time Lowoct 9, 2023 (1 years ago)
RUB 0,00000189
>1000000%

Data provided by Coingecko API

Conversor de TOSHI a RUB

Toshi
ToshiTOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Toshi a Russian Ruble en tiempo real (TOSHI a RUB)

    TOSHIRUB by TradingView

    Toshi Intercambios

    Instant crypto to crypto exchange coming soon!

    Toshi Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,048178
    RUB 0
    RUB 0,048182
    RUB 0,047054
    29/8/2025
    RUB 0,05055
    RUB 0,048178
    RUB 0,050786
    RUB 0,047663
    28/8/2025
    RUB 0,051809
    RUB 0,05055
    RUB 0,052445
    RUB 0,050179
    27/8/2025
    RUB 0,054097
    RUB 0,051809
    RUB 0,054466
    RUB 0,052741
    26/8/2025
    RUB 0,052512
    RUB 0,054097
    RUB 0,054612
    RUB 0,052368
    25/8/2025
    RUB 0,055649
    RUB 0,052512
    RUB 0,056357
    RUB 0,05212
    24/8/2025
    RUB 0,058378
    RUB 0,055649
    RUB 0,058662
    RUB 0,05559

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 38 minutes and 7 seconds

    Explore Our Other Products for TOSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.113
    0.52%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 24,45B
    2
    RUB 4468,22
    2.71%
    Capitalización de MercadoRUB 539,2B
    VolumenRUB 20,72B
    4
    RUB 2,81
    0.21%
    Capitalización de MercadoRUB 167,09B
    VolumenRUB 3,05B
    5
    RUB 867,06
    0.82%
    Capitalización de MercadoRUB 120,66B
    VolumenRUB 715,42M
    6
    RUB 205,04
    2.16%
    Capitalización de MercadoRUB 110,83B
    VolumenRUB 4,85B
    9
    RUB 0,21755
    1.25%
    Capitalización de MercadoRUB 32,77B
    VolumenRUB 956,75M

    Data provided by Coingecko API

    Más Criptomonedas

    279
    RUB 20,55
    0.95%
    Capitalización de MercadoRUB 20,2B
    VolumenRUB 18,79M
    280
    RUB 20,53
    1.26%
    Capitalización de MercadoRUB 20,11B
    VolumenRUB 1,15B
    281
    RUB 0,225633
    1.32%
    Capitalización de MercadoRUB 20,06B
    VolumenRUB 1,24B
    283
    RUB 97,23
    1.35%
    Capitalización de MercadoRUB 19,98B
    VolumenRUB 346,58M
    284
    RUB 172.829
    0.73%
    Capitalización de MercadoRUB 19,69B
    VolumenRUB 0

    Data provided by Coingecko API