Toshi (TOSHI) Live Price

Toshi logo
TOSHIToshi
$0.000134+ 9.39%
Market Cap
$56.31M
9.37%
Volume (24)
$5,172,541
28.91%
Circulating Supply
420,690,000,000 TOSHI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOSHI price Statistics

Toshi Price Today

Toshi Price
$0.00013387

Price Change

$0.00001149
9.39%
24h Low / 24h High
$0.00011704 / $0.00013698

Trading Volume

$5,172,541
28.91%
Volume / Market Cap
0.091861457
Market Dominance
0.0023008152%
Market Rank
#399

Toshi Supply

Circulating Supply
420,690,000,000 TOSHI
Total Supply
420,690,000,000 TOSHI
Max Supply
420,690,000,000 TOSHI

Toshi Market Cap

Market Cap
$56,308,066
9.37%

Fully Diluted
Market Cap

$56,308,066
8.81%

Toshi Price Yesterday

Yesterday's Low / High
$0.00012263153 / $0.00012337818
Yesterday's Open / Close
$0.00012337818 / $0.00012263153
Yesterday's Change
8.83%
Yesterday's Volume
$9,061,575.3

Toshi Price History

7d Low / 7d High
$0.000097604216 / $0.00013999951
30d Low / 30d High
$0.00012089682 / $0.00013999951
90d Low / 90d High
$0.00009775866 / $0.00013999951
52 Week Low / 52 Week High
$0.000097604216 / $0.00013999951
All Time HighJan 26, 2025 (1 years ago)
$0.00226012
94.08%
All Time LowOct 9, 2023 (2 years ago)
$<0.000001
705822.09%

Data provided by Coingecko API

TOSHI to USD converter

Toshi
ToshiTOSHI
USD
USDUSD

Data provided by Coingecko API

Real-Time Toshi Price Chart (TOSHI to USD)

TOSHIUSD by TradingView

Toshi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.000136
TOSHI/USD
$0
$152,481
Recently
Gate
Gate
$0.000135
TOSHI/USDT
$0
$118,580
Recently
KuCoin
KuCoin
$0.000135
TOSHI/USDT
$0
$48,275
Recently
Binance US
Binance US
$0.000132
TOSHI/USDT
$0.000006
$514
Recently

Toshi Historical Price Data (USD)

Date
8/22/2026
$0.00013
$0.000123
$0.00014
$0.000122
8/21/2026
$0.000113
$0.00013
$0.000129
$0.000113
8/20/2026
$0.000106
$0.000113
$0.000114
$0.000105
8/19/2026
$0.000098
$0.000106
$0.000107
$0.000098
8/18/2026
$0.0001
$0.000098
$0.0001
$0.000098
8/17/2026
$0.000099
$0.0001
$0.000101
$0.000099
8/16/2026
$0.000101
$0.000099
$0.000101
$0.000098

Data provided by Coingecko API

TOSHI Price Live Data

The live price of TOSHI is $ 0.000134 per (TOSHI/USD) today with a current market cap of 56.31M USD. 24-hour trading volume is $ 5,172,541 USD. TOSHI to USD price is updated in real-time. Toshi is +9.39% in the last 24 hours. It has a circulating supply of $ 420,690,000,000 TOSHI.

Toshi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOSHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 13 minutes and 29 seconds

Explore Our Other Products for TOSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,412
1.00%
Market Cap$1.55T
Volume$29.09B
2
$2,448.18
1.90%
Market Cap$295.45B
Volume$16.09B
4
$1.51
4.60%
Market Cap$94.92B
Volume$5.25B
5
$701.24
1.50%
Market Cap$93.38B
Volume$1.07B
7
$95.15
3.00%
Market Cap$55.5B
Volume$4.41B
10
$0.09
1.70%
Market Cap$14.45B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

294
$0.98
0.30%
Market Cap$85.09M
Volume$156,031
295
$2,331.7
5.90%
Market Cap$84.02M
Volume$15.89M
296
$0.35
1.50%
Market Cap$83.64M
Volume$30.22M
297
$0.00119684
4.20%
Market Cap$82.51M
Volume$69.24M
Market Cap$82.12M
Volume$1.05M
300
$0.00283943
1.10%
Market Cap$81.34M
Volume$2.15M
Market Cap$81.11M
Volume$3.72M
Market Cap$80.15M
Volume$9.34M
303
$0.00090778
9.10%
Market Cap$79.95M
Volume$76,472
304
$0.04
0.30%
Market Cap$79.54M
Volume$12.05M
305
$7.56
4.00%
Market Cap$79.02M
Volume$3.03M
306
$7.54
0%
Market Cap$78.75M
Volume$0
307
$0.11
8.70%
Market Cap$78.67M
Volume$9.11M
308
$1.21
4.50%
Market Cap$78.55M
Volume$8.21M
309
$1.29
6.20%
Market Cap$78.14M
Volume$8.01M
310
$0.01
3.40%
Market Cap$78.05M
Volume$448,618
311
$0.00150735
0.20%
Market Cap$77.38M
Volume$4.31M
312
$14.04
8.90%
Market Cap$76.95M
Volume$302,341
Market Cap$76.55M
Volume$28,756
317
Market Cap$75.35M
Volume$5.4M
Market Cap$75.05M
Volume$8,867
Market Cap$74.96M
Volume$3.51M
321
$4,581.5
0.10%
Market Cap$74.82M
Volume$600,571
Market Cap$74.62M
Volume$60,346
323
$0.28
3.10%
Market Cap$74.26M
Volume$2.73M
324
Market Cap$73.06M
Volume$202
325
$0.09
4.00%
Market Cap$72.75M
Volume$1.55M
Market Cap$72.42M
Volume$13.63M
329
$0.07
2.30%
Market Cap$72.37M
Volume$3.78M
326
$0.02
30.00%
Market Cap$72.36M
Volume$67.55M
Market Cap$71.44M
Volume$31,248
331
$0.00103405
9.90%
Market Cap$71.36M
Volume$11.26M
332
Market Cap$71.27M
Volume$3.06M
334
$0.11
13.90%
Market Cap$71.11M
Volume$7.94M
333
$1.43
4.90%
Market Cap$71.07M
Volume$16.43M
335
Market Cap$70.86M
Volume$0
Market Cap$70.81M
Volume$0
337
$0.44
1.30%
Market Cap$70.56M
Volume$3.59M
338
Market Cap$70.29M
Volume$4.44M
339
$364.71
0.30%
Market Cap$70.19M
Volume$2.42M
340
$3.74
5.60%
Market Cap$70M
Volume$14.94M
342
Market Cap$69.93M
Volume$4.51M
Market Cap$69.57M
Volume$2.8M
344
Market Cap$69.49M
Volume$3.29M
345
Market Cap$69.43M
Volume$12.76M
Market Cap$69.23M
Volume$0
Market Cap$69.11M
Volume$178,666
348
$0.12
8.50%
Market Cap$69M
Volume$4.53M
350
Market Cap$68.86M
Volume$8.82M
349
$0.27
6.90%
Market Cap$68.81M
Volume$245,940
351
$0.23
1.60%
Market Cap$67.99M
Volume$1.99M
352
$0.28
2.80%
Market Cap$67.91M
Volume$8.54M
353
$0.01
1.90%
Market Cap$67.89M
Volume$10
354
$0.00037688
1.30%
Market Cap$66.94M
Volume$4.23M
355
$0.00366522
4.10%
Market Cap$66.89M
Volume$771,425
356
$0.2
4.20%
Market Cap$66.56M
Volume$5.8M
Market Cap$66.5M
Volume$0
358
Market Cap$66.45M
Volume$7.32M
359
$1.88
0.20%
Market Cap$66.43M
Volume$11.11M
360
$0.01
4.90%
Market Cap$66.05M
Volume$764,747
361
$0.08
0.30%
Market Cap$65.94M
Volume$303,641
362
$0.00374139
3.20%
Market Cap$65.73M
Volume$1.14M
363
$0.07
1.90%
Market Cap$65.57M
Volume$5.78M
Market Cap$65.5M
Volume$1.49M
366
$0.03
12.90%
Market Cap$65.15M
Volume$14.6M
367
$0.29
0%
Market Cap$64.9M
Volume$227,302
368
$0.21
0.20%
Market Cap$64.39M
Volume$5.4M
369
$6.84
0.10%
Market Cap$64.12M
Volume$4.65M
370
$0.03
4.90%
Market Cap$64.12M
Volume$16.37M
371
$9.2
3.10%
Market Cap$63.98M
Volume$4.93M
Market Cap$63.85M
Volume$744,791
Market Cap$63.65M
Volume$944
373
$0.01
4.10%
Market Cap$63.54M
Volume$50,230
375
Market Cap$63.32M
Volume$3,384
370
$2.66
2.00%
Market Cap$63.1M
Volume$4
376
$0.00253066
5.00%
Market Cap$62.07M
Volume$8.29M
348
$4.13
262.80%
Market Cap$62.01M
Volume$19.8M
377
$0.06
2.20%
Market Cap$61.95M
Volume$60,910
378
$0.01
7.20%
Market Cap$61.86M
Volume$9.17M
379
$1,649.26
0.50%
Market Cap$61.74M
Volume$1.09M
380
Market Cap$61.71M
Volume$706,294
Market Cap$61.03M
Volume$119,364
382
$0.00000043
1.30%
Market Cap$60.85M
Volume$820,249
Market Cap$60.55M
Volume$114,033
384
$0.09
5.60%
Market Cap$60.38M
Volume$2.88M
Market Cap$59.83M
Volume$1.72M
386
Market Cap$59.78M
Volume$51
387
$0.19
2.50%
Market Cap$59.6M
Volume$13.15M
388
$0.02
3.50%
Market Cap$59.46M
Volume$4.06M
389
$0.00000011
5.50%
Market Cap$59.43M
Volume$312,549
390
$0.21
2.80%
Market Cap$59.12M
Volume$21.08M
294
$0.98
0.30%
Market Cap$85.09M
Volume$156,031
295
$2,331.7
5.90%
Market Cap$84.02M
Volume$15.89M

Data provided by Coingecko API