Transfidelity (FIDEL) Valor actual

Transfidelity logo
FIDELTransfidelity
JPY 85,77 -4.88%
Capitalización de Mercado
JPY 85,19M
5.69%
Volumen (24)
JPY 5.483.327
2.26%
Suministro circulante
1.000.000 FIDEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIDEL

Precio de hoy de Transfidelity

Precio de Transfidelity
JPY 85,77

Cambio de precio en

JPY -4,3961463
4.88%
Mínimo/máximo en 24 h
JPY 83,99 / JPY 94,09

Volumen de trading en

JPY 5.483.327
2.26%
Volumen/capitalización de mercado
0,064365288
Dominancia en el mercado
0,000014604588%
Rango en el mercado
#4912

Suministro de Transfidelity

Suministro circulante
1.000.000 FIDEL
Suministro total
1.000.000 FIDEL
Suministro máximo
1.000.000 FIDEL

Capitalización de mercado de Transfidelity

Capitalización de Mercado
JPY 85.190.748
5.69%

Capitalización de mercado
completamente diluida

JPY 85.190.748
8.04%

Precio de ayer de Transfidelity

Mínimo/máximo de ayer
JPY 92,110022 / JPY 93,176448
Apertura/cierre de ayer
JPY 92,110022 / JPY 93,176448
Cambio de ayer
7.42%
Volumen de ayer
JPY 5.896.610

Historial de precios de Transfidelity

Mínimo/máximo en 7 días
JPY 0,53578102 / JPY 0,67952453
Mínimo/máximo en 30 días
JPY 88,479796 / JPY 93,265347
Mínimo/máximo en 90 días
JPY 92,110022 / JPY 93,176448
Mínimo/máximo en 52 semanas
JPY 78,890272 / JPY 99,913889
Máximo históricoago 31, 2025 (4 days ago)
JPY 102,81
17.07%
All Time Lowsept 1, 2025 (2 days ago)
JPY 78,69
8.35%

Data provided by Coingecko API

Conversor de FIDEL a JPY

Transfidelity
TransfidelityFIDEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIDEL Safely with 3Commas

Use a proven backtested strategy for FIDEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Transfidelity a Japanese yen en tiempo real (FIDEL a JPY)

    FIDELJPY by TradingView

    Transfidelity Intercambios

    Instant crypto to crypto exchange coming soon!

    Transfidelity Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 89,603711
    JPY 0
    JPY 93,265347
    JPY 88,819316
    2/9/2025
    JPY 85,426142
    JPY 89,603711
    JPY 91,447084
    JPY 81,831152
    1/9/2025
    JPY 78,967517
    JPY 85,426142
    JPY 85,752601
    JPY 78,890272
    31/8/2025
    JPY 97,562091
    JPY 78,967517
    JPY 99,913889
    JPY 86,661055

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 57 minutes and 34 seconds

    Explore Our Other Products for FIDEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.846
    0.56%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 35,79B
    2
    JPY 4408,86
    0.78%
    Capitalización de MercadoJPY 532,3B
    VolumenJPY 31,12B
    3
    JPY 2,84
    0.59%
    Capitalización de MercadoJPY 169,1B
    VolumenJPY 4,32B
    5
    JPY 848,04
    0.72%
    Capitalización de MercadoJPY 118,08B
    VolumenJPY 962,96M
    6
    JPY 207,37
    1.75%
    Capitalización de MercadoJPY 112,28B
    VolumenJPY 5,46B
    9
    JPY 0,215741
    0.45%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    4910
    JPY 0,087173
    2.32%
    Capitalización de MercadoJPY 85,41M
    VolumenJPY 29,71M
    4900
    JPY 0,927091
    2.78%
    Capitalización de MercadoJPY 85,39M
    VolumenJPY 151.706
    Capitalización de MercadoJPY 85,19M
    VolumenJPY 1143
    4915
    JPY 0,03683905
    1.18%
    Capitalización de MercadoJPY 85,05M
    VolumenJPY 184.550
    4913
    JPY 5,08
    4.65%
    Capitalización de MercadoJPY 85,05M
    VolumenJPY 115.418

    Data provided by Coingecko API