Transfidelity (FIDEL) Live Price

Transfidelity logo
FIDELTransfidelity
$0.09295+ 2.46%
Market Cap
$92,950
0.84%
Volume (24)
$90
0.06%
Circulating Supply
1,000,000 FIDEL
Issue Date
-

Data provided by Coingecko API

FIDEL price Statistics

Transfidelity Price Today

Transfidelity Price
$0.09295

Price Change

$0.00223473
2.46%
24h Low / 24h High
$0.090716 / $0.095717

Trading Volume

$90.28
0.06%
Volume / Market Cap
0.00097127488
Market Dominance
0.0000036758962%
Market Rank
#6011

Transfidelity Supply

Circulating Supply
1,000,000 FIDEL
Total Supply
1,000,000 FIDEL
Max Supply
1,000,000 FIDEL

Transfidelity Market Cap

Market Cap
$92,950
0.84%

Fully Diluted
Market Cap

$92,950
0.63%

Transfidelity Price Yesterday

Yesterday's Low / High
$0.092346495 / $0.092398385
Yesterday's Open / Close
$0.092398385 / $0.092346495
Yesterday's Change
0.63%
Yesterday's Volume
$80.109635

Transfidelity Price History

7d Low / 7d High
$0.087089632 / $0.09427801
30d Low / 30d High
$0.090549289 / $0.092688097
90d Low / 90d High
$0.089805741 / $0.093520901
52 Week Low / 52 Week High
$0.087089632 / $0.093520901
All Time HighSep 20, 2025 (5 months ago)
$0.8633
89.23%
All Time LowMar 1, 2026 (11 days ago)
$0.08676
7.13%

Data provided by Coingecko API

FIDEL to USD converter

Transfidelity
TransfidelityFIDEL
USD
USDUSD

Data provided by Coingecko API

Real-Time Transfidelity Price Chart (FIDEL to USD)

FIDELUSD by TradingView

Transfidelity Exchanges

Instant crypto to crypto exchange coming soon!

Transfidelity Historical Price Data (USD)

Date
3/12/2026
$0.092495
$0
$0.092612
$0.090549
3/11/2026
$0.091879
$0.092495
$0.092688
$0.089806
3/10/2026
$0.090004
$0.091879
$0.093263
$0.090004
3/9/2026
$0.089388
$0.090004
$0.093521
$0.089388
3/8/2026
$0.090659
$0.089388
$0.092394
$0.088397
3/7/2026
$0.088267
$0.090659
$0.093059
$0.088267
3/6/2026
$0.091049
$0.088267
$0.09277
$0.08709

Data provided by Coingecko API

FIDEL Price Live Data

The live price of FIDEL is $ 0.09295 per (FIDEL/USD) today with a current market cap of 92,950 USD. 24-hour trading volume is $ 90 USD. FIDEL to USD price is updated in real-time. Transfidelity is +2.46% in the last 24 hours. It has a circulating supply of $ 1,000,000 FIDEL.

Transfidelity Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIDEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
18
Last weekExtreme Fear
12
Last monthExtreme Fear
5

Next Update

The next update will happen in:

7 hours, 36 minutes and 49 seconds

Explore Our Other Products for FIDEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,093
2.38%
Market Cap$1.44T
Volume$59.44B
2
$2,136.94
3.09%
Market Cap$258.55B
Volume$29.32B
4
$664.02
1.87%
Market Cap$90.64B
Volume$1.33B
5
$1.41
2.42%
Market Cap$86.62B
Volume$3.25B
7
$89.93
3.60%
Market Cap$51.39B
Volume$5.24B
10
$0.1
4.36%
Market Cap$15.09B
Volume$1.82B

Data provided by Coingecko API

More Cryptocurrencies

5985
$0.00473142
0.44%
Market Cap$93,271
Volume$57,277
6002
$0.00021343
4.98%
Market Cap$93,268
Volume$58
6003
$0.00093116
3.45%
Market Cap$93,116
Volume$116
6004
Market Cap$93,100
Volume$107
6005
$0.03
0.67%
Market Cap$93,045
Volume$451
6007
$0.01
2.87%
Market Cap$92,949
Volume$30
Market Cap$92,947
Volume$381
6009
$0.00009822
0.98%
Market Cap$92,919
Volume$17
6006
Market Cap$92,873
Volume$6
5989
$0.00014023
5.99%
Market Cap$92,868
Volume$56,540
6010
$0.00110601
4.07%
Market Cap$92,782
Volume$45
6013
$0.01
0.01%
Market Cap$92,621
Volume$1
6014
$0.00045756
0.39%
Market Cap$92,612
Volume$219
6015
$0.00009257
4.17%
Market Cap$92,496
Volume$111
6016
$0.00009243
1.03%
Market Cap$92,424
Volume$3
6017
$0.00000092
21.64%
Market Cap$92,285
Volume$10,940
6018
$0.00000009
0.65%
Market Cap$92,272
Volume$1
6019
$0.00240472
6.85%
Market Cap$92,154
Volume$71
6020
Market Cap$92,056
Volume$11
6021
Market Cap$92,036
Volume$235
6012
$0.00000092
3.09%
Market Cap$92,034
Volume$25
6022
$0.00007685
7.10%
Market Cap$91,982
Volume$24,064
6023
$0.00011025
3.25%
Market Cap$91,970
Volume$96
6024
$0.18
2.61%
Market Cap$91,954
Volume$128,071
6025
$0.00039984
0%
Market Cap$91,933
Volume$195
6026
$0.00009175
0%
Market Cap$91,747
Volume$2
6027
$0.00048413
14.52%
Market Cap$91,722
Volume$474
6028
$0.00009171
4.18%
Market Cap$91,706
Volume$1,397
6029
$0
4.57%
Market Cap$91,648
Volume$11
6030
$0.00122107
0.07%
Market Cap$91,580
Volume$2
6031
$0.0000002
4.59%
Market Cap$91,577
Volume$464
6032
$0.00001103
40.76%
Market Cap$91,519
Volume$14,631
6034
$0.00000021
0%
Market Cap$91,497
Volume$4
6035
$0.000182
5.86%
Market Cap$91,382
Volume$31
6037
$0.00189778
0.07%
Market Cap$91,307
Volume$5
6038
$0.00017492
0%
Market Cap$91,305
Volume$1,859
6040
$0.00009452
0.43%
Market Cap$91,212
Volume$214
6041
$0.00009459
3.99%
Market Cap$91,131
Volume$204
6043
$0.00000911
4.76%
Market Cap$91,064
Volume$182
6048
$0.00009057
3.14%
Market Cap$91,059
Volume$633
6044
$0.00194001
0%
Market Cap$91,028
Volume$177
Market Cap$90,932
Volume$391
6045
$0.00014476
1.10%
Market Cap$90,874
Volume$83
6046
$0.00020985
2.88%
Market Cap$90,843
Volume$0
6047
$0.01
0.04%
Market Cap$90,763
Volume$11
6049
$0.00000009
13.38%
Market Cap$90,717
Volume$5,067
6050
$0.0000828
4.26%
Market Cap$90,681
Volume$25
6051
$0.0000033
2.76%
Market Cap$90,658
Volume$616
6039
$0.00009055
16.05%
Market Cap$90,530
Volume$1,491
6042
$0.00017079
3.22%
Market Cap$90,518
Volume$1,290
6052
$0.00000701
0.44%
Market Cap$90,488
Volume$30,741
6053
$0.00010537
2.88%
Market Cap$90,452
Volume$9
6054
$0.00079037
3.79%
Market Cap$90,221
Volume$25
6055
$0.05
0%
Market Cap$90,150
Volume$191
6056
$0.00000038
3.94%
Market Cap$90,040
Volume$114
6057
$0.00097667
0%
Market Cap$90,003
Volume$13
6058
$0.0000914
35.11%
Market Cap$89,969
Volume$4,174
6059
$0.00015569
0%
Market Cap$89,952
Volume$2
6060
$0.00000043
0%
Market Cap$89,781
Volume$3
6061
$0.00000103
2.44%
Market Cap$89,767
Volume$488
6062
$0.00009122
2.27%
Market Cap$89,753
Volume$4,567
6063
$0.00008883
7.54%
Market Cap$89,579
Volume$1,138
6064
$0
3.38%
Market Cap$89,561
Volume$20
6065
$0.00009422
2.53%
Market Cap$89,511
Volume$78
6066
$0.00017007
4.89%
Market Cap$89,497
Volume$3
6067
$0.0000009
2.57%
Market Cap$89,493
Volume$62
6068
Market Cap$89,474
Volume$47,959
6069
$0.00008932
11.24%
Market Cap$89,320
Volume$10,119
Market Cap$89,312
Volume$1
6071
$0.0000893
0.58%
Market Cap$89,294
Volume$213,055
Market Cap$89,130
Volume$50,644
6073
Market Cap$89,039
Volume$2
6074
$0.00450352
2.61%
Market Cap$88,991
Volume$31
6075
$0.00008807
10.66%
Market Cap$88,985
Volume$180
6076
Market Cap$88,965
Volume$10
6077
$0.00246048
0%
Market Cap$88,958
Volume$29
6078
$0.00008858
43.97%
Market Cap$88,948
Volume$100,543
6079
$0.00008892
2.16%
Market Cap$88,927
Volume$5,567
6082
$0.00000088
18.21%
Market Cap$88,732
Volume$1,247
6083
$0.00008901
7.24%
Market Cap$88,718
Volume$81,169
6084
$0.0039522
0.11%
Market Cap$88,712
Volume$45
6085
$0.00009691
3.85%
Market Cap$88,676
Volume$22
6086
Market Cap$88,648
Volume$42
6087
$12.56
0.19%
Market Cap$88,558
Volume$37
6080
$0.00000021
5.93%
Market Cap$88,452
Volume$2,207
6089
$0.00000146
2.44%
Market Cap$88,214
Volume$2
Market Cap$88,182
Volume$1
6091
$0.04
2.75%
Market Cap$88,178
Volume$8
6081
$0.00008814
18.91%
Market Cap$88,114
Volume$1,547
6092
$0.00088
0.01%
Market Cap$88,000
Volume$2
6093
$0.00016012
0%
Market Cap$87,894
Volume$1
6088
$0.00000096
2.82%
Market Cap$87,722
Volume$59
6094
$0.00134928
0.38%
Market Cap$87,633
Volume$2,575
6095
$0.000091
23.30%
Market Cap$87,614
Volume$10,278
6096
$0.00114988
6.96%
Market Cap$87,485
Volume$1.32M
6097
$0.01
2.09%
Market Cap$87,469
Volume$43
6098
$0.00204888
1.95%
Market Cap$87,446
Volume$517
6099
$0.00010649
2.95%
Market Cap$87,399
Volume$109
5985
$0.00473142
0.44%
Market Cap$93,271
Volume$57,277
6002
$0.00021343
4.98%
Market Cap$93,268
Volume$58

Data provided by Coingecko API