Usual (USUAL) Valor actual

Usual logo
USUALUsual
ETH 0,000117 -2.39%
Capitalización de Mercado
ETH 64.365
1.99%
Volumen (24)
ETH 27.634
1.42%
Suministro en circulación
551.412.570 USUAL
Fecha de asunto
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
ETH 0,00011677

Price Change

ETH -0,0000028611581
2.39%
24h Low / 24h High
ETH 0,00011377 / ETH 0,00012291

Trading Volume

ETH 27.634
1.42%
Volume / Market Cap
0,42933271
Market Dominance
0,0059135837%
Market Rank
#352

Usual Supply

Circulating Supply
551.412.564,976 USUAL
Total Supply
586.767.720,723 USUAL
Max Supply
4.000.000.000 USUAL

Usual Market Cap

Market Cap
ETH 64.365
1.99%

Fully Diluted
Market Cap

ETH 68.492
1.56%

Usual Price Yesterday

Yesterday's Low / High
ETH 0,0001180502 / ETH 0,00011910695
Yesterday's Open / Close
ETH 0,0001180502 / ETH 0,00011910695
Yesterday's Change
1.53%
Yesterday's Volume
ETH 26.283,986

Usual Price History

7d Low / 7d High
ETH 0,35944181 / ETH 0,59463341
30d Low / 30d High
ETH 0,00011116779 / ETH 0,00012260774
90d Low / 90d High
ETH 0,00011116779 / ETH 0,00017040568
52 Week Low / 52 Week High
ETH 0,00011116779 / ETH 0,00017341853
All Time Highdic 20, 2024 (1 months ago)
ETH 0,00047547
75.45%
All Time Lowene 21, 2025 (1 days ago)
ETH 0,00010909
7.01%

Data provided by Coingecko API

USUAL to ETH converter

Usual
UsualUSUAL
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Usual a Ethereum en tiempo real (USUAL a ETH)

USUALETH by TradingView

Usual Intercambios

Instant crypto to crypto exchange coming soon!

Usual Histórico de Precios (ETH)

Fecha
21/1/2025
ETH 0,000117
ETH 0
ETH 0,000123
ETH 0,000111
20/1/2025
ETH 0,000121
ETH 0,000117
ETH 0,000123
ETH 0,000112
19/1/2025
ETH 0,000165
ETH 0,000121
ETH 0,000168
ETH 0,000122
18/1/2025
ETH 0,000157
ETH 0,000165
ETH 0,00017
ETH 0,000152
17/1/2025
ETH 0,000163
ETH 0,000157
ETH 0,000171
ETH 0,000158
16/1/2025
ETH 0,000168
ETH 0,000163
ETH 0,000169
ETH 0,000162
15/1/2025
ETH 0,000168
ETH 0,000168
ETH 0,000173
ETH 0,000157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 3 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.556
2.29%
Capitalización de MercadoETH 2,07T
VolumenETH 56,4B
2
eth
EthereumETH
ETH 3271,07
1.85%
Capitalización de MercadoETH 393,98B
VolumenETH 21,78B
3
ETH 3,26
2.09%
Capitalización de MercadoETH 186,42B
VolumenETH 7,46B
5
ETH 263,27
3.73%
Capitalización de MercadoETH 128,03B
VolumenETH 9,01B
6
ETH 695,75
0.02%
Capitalización de MercadoETH 101,31B
VolumenETH 849,67M
7
ETH 0,360195
6.16%
Capitalización de MercadoETH 53,15B
VolumenETH 2,88B

Data provided by Coingecko API

Más Criptomonedas

349
ETH 0,00006509
23.76%
Capitalización de MercadoETH 65.307
VolumenETH 29.306
350
ETH 31,714972
0.17%
Capitalización de MercadoETH 64.983
VolumenETH 7
351
ETH 0,00076305
0.71%
Capitalización de MercadoETH 64.556
VolumenETH 6087
353
ETH 0,0000696
0.48%
Capitalización de MercadoETH 63.624
VolumenETH 3700
354
ETH 0,00038928
0.86%
Capitalización de MercadoETH 63.039
VolumenETH 1174

Data provided by Coingecko API