Usual (USUAL) Valor actual

Usual logo
USUALUsual
0,254356+ 15.87%
Capitalización de Mercado
€147,35M
15.00%
Volumen (24)
127.800.200
9.37%
Suministro en circulación
579.747.050 USUAL
Fecha de asunto
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
€0,254356

Price Change

€0,03483318
15.87%
24h Low / 24h High
€0,218229 / €0,267656

Trading Volume

€127.800.200
9.37%
Volume / Market Cap
0,86730395
Market Dominance
0,0046807446%
Market Rank
#357

Usual Supply

Circulating Supply
579.747.047,246 USUAL
Total Supply
624.133.671,369 USUAL
Max Supply
4.000.000.000 USUAL

Usual Market Cap

Market Cap
€147.353.410
15.00%

Fully Diluted
Market Cap

€158.635.090
11.32%

Usual Price Yesterday

Yesterday's Low / High
€0,22770731 / €0,22891951
Yesterday's Open / Close
€0,22891951 / €0,22770731
Yesterday's Change
11.41%
Yesterday's Volume
€113.625.400

Usual Price History

7d Low / 7d High
€0,22661611 / €0,43043342
30d Low / 30d High
€0,21854857 / €0,27517872
90d Low / 90d High
€0,21854857 / €0,30952817
52 Week Low / 52 Week High
€0,21854857 / €0,43049634
All Time Highdic 20, 2024 (1 months ago)
€1,56
83.72%
All Time Lowfeb 6, 2025 (1 days ago)
€0,218038
16.12%

Data provided by Coingecko API

USUAL to EUR converter

Usual
UsualUSUAL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Usual a Euro en tiempo real (USUAL a EUR)

USUALEUR by TradingView

Usual Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,25
USUAL/EUR
€0,0062
€3452
Recently

Usual Histórico de Precios (EUR)

Fecha
6/2/2025
€0,238242
€0
€0,275179
€0,218549
5/2/2025
€0,258721
€0,238242
€0,264073
€0,233995
4/2/2025
€0,305627
€0,258721
€0,305627
€0,253747
3/2/2025
€0,295693
€0,305627
€0,309528
€0,24984
2/2/2025
€0,305625
€0,295693
€0,326331
€0,290184
1/2/2025
€0,371169
€0,305625
€0,382104
€0,311028
31/1/2025
€0,430496
€0,371169
€0,430496
€0,367923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 37 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.356
1.15%
Capitalización de Mercado€1,95T
Volumen€55,45B
2
2718,78
0.41%
Capitalización de Mercado€327,51B
Volumen€29,14B
3
2,48
6.86%
Capitalización de Mercado€142,74B
Volumen€7,71B
5
197,64
3.23%
Capitalización de Mercado€96,3B
Volumen€5,51B
6
584,36
1.82%
Capitalización de Mercado€85,11B
Volumen€801,42M
8
0,25
2.19%
Capitalización de Mercado€37,6B
Volumen€2,06B

Data provided by Coingecko API

Más Criptomonedas

354
0,01
5.17%
Capitalización de Mercado€150,69M
Volumen€6,14M
355
0,05
7.42%
Capitalización de Mercado€149,01M
Volumen€1,91M
356
0,16
3.69%
Capitalización de Mercado€147,82M
Volumen€12,56M
358
5,83
4.91%
Capitalización de Mercado€146,25M
Volumen€170.211
359
2735,86
1.16%
Capitalización de Mercado€146,17M
Volumen€412.062

Data provided by Coingecko API