Usual (USUAL) Valor actual

Usual logo
USUALUsual
0,049003 -5.90%
Capitalización de Mercado
€51,37M
5.99%
Volumen (24)
12.991.452
1.67%
Suministro circulante
1.048.664.300 USUAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USUAL

Precio de hoy de Usual

Precio de Usual
€0,04900323

Cambio de precio en

€-0,0030741664
5.90%
Mínimo/máximo en 24 h
€0,04813203 / €0,05243

Volumen de trading en

€12.991.452
1.67%
Volumen/capitalización de mercado
0,25291798
Dominancia en el mercado
0,0015248758%
Rango en el mercado
#712

Suministro de Usual

Suministro circulante
1.048.664.295,518 USUAL
Suministro total
1.377.167.398,15 USUAL
Suministro máximo
4.000.000.000 USUAL

Capitalización de mercado de Usual

Capitalización de Mercado
€51.366.266
5.99%

Capitalización de mercado
completamente diluida

€67.457.190
6.35%

Precio de ayer de Usual

Mínimo/máximo de ayer
€0,052279193 / €0,052323775
Apertura/cierre de ayer
€0,052279193 / €0,052323775
Cambio de ayer
6.31%
Volumen de ayer
€11.862.097

Historial de precios de Usual

Mínimo/máximo en 7 días
€0,056547015 / €0,070014074
Mínimo/máximo en 30 días
€0,050716614 / €0,052928804
Mínimo/máximo en 90 días
€0,050111889 / €0,056549013
Mínimo/máximo en 52 semanas
€0,050111889 / €0,059950321
Máximo históricodic 20, 2024 (8 months ago)
€1,56
96.85%
All Time Lowsept 4, 2025 (0 days ago)
€0,04813203
1.65%

Data provided by Coingecko API

Conversor de USUAL a EUR

Usual
UsualUSUAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUAL Safely with 3Commas

Use a proven backtested strategy for USUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Usual a Euro en tiempo real (USUAL a EUR)

    USUALEUR by TradingView

    Usual Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,05
    USUAL/EUR
    €0,0002
    €226
    Recently

    Usual Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,051933
    €0
    €0,052929
    €0,05073
    2/9/2025
    €0,05065
    €0,051933
    €0,05232
    €0,050253
    1/9/2025
    €0,054349
    €0,05065
    €0,055432
    €0,050112
    31/8/2025
    €0,056018
    €0,054349
    €0,056694
    €0,054919
    30/8/2025
    €0,055736
    €0,056018
    €0,05699
    €0,054885
    29/8/2025
    €0,05995
    €0,055736
    €0,05995
    €0,054161
    28/8/2025
    €0,057112
    €0,05995
    €0,059471
    €0,057112

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 11 minutes and 57 seconds

    Explore Our Other Products for USUAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.488
    1.28%
    Capitalización de Mercado€2,2T
    Volumen€36,75B
    2
    4316,8
    3.01%
    Capitalización de Mercado€521,1B
    Volumen€30,48B
    4
    2,81
    1.20%
    Capitalización de Mercado€166,94B
    Volumen€4,41B
    5
    847,65
    0.74%
    Capitalización de Mercado€117,94B
    Volumen€912,65M
    6
    203,6
    2.51%
    Capitalización de Mercado€110,07B
    Volumen€4,96B
    9
    0,21
    3.73%
    Capitalización de Mercado€32,07B
    Volumen€1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    710
    0,00143777
    3.97%
    Capitalización de Mercado€51,72M
    Volumen€2,62M
    709
    236,85
    2.50%
    Capitalización de Mercado€51,65M
    Volumen€2,69M
    711
    0,64
    4.59%
    Capitalización de Mercado€51,38M
    Volumen€110.598
    713
    0,59
    3.07%
    Capitalización de Mercado€51,14M
    Volumen€1,41M
    714
    11,82
    0.10%
    Capitalización de Mercado€50,84M
    Volumen€6,35M

    Data provided by Coingecko API