Usual (USUAL) Valor actual

Usual logo
USUALUsual
JPY 9,76 -4.17%
Capitalización de Mercado
JPY 10,22B
3.99%
Volumen (24)
JPY 3.046.927.700
1.17%
Suministro circulante
1.048.664.300 USUAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USUAL

Precio de hoy de Usual

Precio de Usual
JPY 9,76

Cambio de precio en

JPY -0,42450601
4.17%
Mínimo/máximo en 24 h
JPY 9,31 / JPY 10,18

Volumen de trading en

JPY 3.046.927.700
1.17%
Volumen/capitalización de mercado
0,2980821
Dominancia en el mercado
0,001741788%
Rango en el mercado
#656

Suministro de Usual

Suministro circulante
1.048.664.295,518 USUAL
Suministro total
1.358.348.120,092 USUAL
Suministro máximo
4.000.000.000 USUAL

Capitalización de mercado de Usual

Capitalización de Mercado
JPY 10.221.774.000
3.99%

Capitalización de mercado
completamente diluida

JPY 13.240.393.000
1.63%

Precio de ayer de Usual

Mínimo/máximo de ayer
JPY 9,5874189 / JPY 9,5942578
Apertura/cierre de ayer
JPY 9,5942578 / JPY 9,5874189
Cambio de ayer
1.76%
Volumen de ayer
JPY 3.288.267.700

Historial de precios de Usual

Mínimo/máximo en 7 días
JPY 0,062382274 / JPY 0,077459164
Mínimo/máximo en 30 días
JPY 9,3150508 / JPY 10,280446
Mínimo/máximo en 90 días
JPY 9,3150508 / JPY 10,280446
Mínimo/máximo en 52 semanas
JPY 9,2182109 / JPY 11,383321
Máximo históricodic 20, 2024 (8 months ago)
JPY 252,71
96.14%
All Time Lowjun 26, 2025 (2 months ago)
JPY 8,61
13.26%

Data provided by Coingecko API

Conversor de USUAL a JPY

Usual
UsualUSUAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUAL Safely with 3Commas

Use a proven backtested strategy for USUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Usual a Japanese yen en tiempo real (USUAL a JPY)

    USUALJPY by TradingView

    Usual Intercambios

    Instant crypto to crypto exchange coming soon!

    Usual Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 10,280446
    JPY 0
    JPY 10,280446
    JPY 9,315051
    28/8/2025
    JPY 9,798117
    JPY 10,280446
    JPY 10,208184
    JPY 9,798117
    27/8/2025
    JPY 9,753254
    JPY 9,798117
    JPY 10,246686
    JPY 9,736934
    26/8/2025
    JPY 9,326966
    JPY 9,753254
    JPY 9,832782
    JPY 9,285207
    25/8/2025
    JPY 10,640356
    JPY 9,326966
    JPY 10,748798
    JPY 9,218211
    24/8/2025
    JPY 11,114022
    JPY 10,640356
    JPY 11,196493
    JPY 10,610694
    23/8/2025
    JPY 11,114858
    JPY 11,114022
    JPY 11,383321
    JPY 10,625599

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 7 minutes and 12 seconds

    Explore Our Other Products for USUAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.401
    2.55%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 53,51B
    2
    JPY 4398,56
    1.87%
    Capitalización de MercadoJPY 531,02B
    VolumenJPY 38,36B
    3
    JPY 2,83
    2.80%
    Capitalización de MercadoJPY 168,32B
    VolumenJPY 7,22B
    5
    JPY 859,78
    1.16%
    Capitalización de MercadoJPY 119,67B
    VolumenJPY 1,48B
    6
    JPY 206,8
    4.29%
    Capitalización de MercadoJPY 111,85B
    VolumenJPY 12,34B
    9
    JPY 0,217563
    1.42%
    Capitalización de MercadoJPY 32,78B
    VolumenJPY 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    653
    JPY 0,01998946
    3.94%
    Capitalización de MercadoJPY 10,33B
    VolumenJPY 2,59B
    654
    JPY 79,16
    0.38%
    Capitalización de MercadoJPY 10,28B
    VolumenJPY 2,75B
    655
    JPY 0,03031408
    4.26%
    Capitalización de MercadoJPY 10,25B
    VolumenJPY 102,51M
    657
    JPY 10,09
    57.12%
    Capitalización de MercadoJPY 10,21B
    VolumenJPY 486,83M
    658
    JPY 166,43
    0.30%
    Capitalización de MercadoJPY 10,21B
    VolumenJPY 2979

    Data provided by Coingecko API