Utgard (UTG) Valor actual

Utgard logo
UTGUtgard
RUB 0,006884 0.00%
Capitalización de Mercado
RUB 2,48M
0%
Volumen (24)
RUB 2364
0.02%
Suministro circulante
359.968.320 UTG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UTG

Precio de hoy de Utgard

Precio de Utgard
RUB 0,00688424

Volumen de trading en

RUB 2363,81
0.02%
Volumen/capitalización de mercado
0,00095387652
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9233

Suministro de Utgard

Suministro circulante
359.968.320,052 UTG
Suministro total
599.968.320,052 UTG
Suministro máximo
600.000.000 UTG

Capitalización de mercado de Utgard

Capitalización de Mercado
RUB 2.478.109

Capitalización de mercado
completamente diluida

RUB 4.130.327
0.01%

Precio de ayer de Utgard

Mínimo/máximo de ayer
RUB 0,0068842417 / RUB 0,0068856238
Apertura/cierre de ayer
RUB 0,0068842417 / RUB 0,0068856238
Cambio de ayer
0.01%
Volumen de ayer
RUB 2363,8073

Historial de precios de Utgard

Mínimo/máximo en 7 días
RUB 0,000084350739 / RUB 0,000088468168
Mínimo/máximo en 30 días
RUB 0,0067841178 / RUB 0,0068984953
Mínimo/máximo en 90 días
RUB 0,0067339582 / RUB 0,0070626642
Mínimo/máximo en 52 semanas
RUB 0,0067339582 / RUB 0,0070626642
Máximo históriconov 23, 2024 (9 months ago)
RUB 0,632922
98.91%
All Time Lowago 24, 2025 (6 days ago)
RUB 0,00673331
2.24%

Data provided by Coingecko API

Conversor de UTG a RUB

Utgard
UtgardUTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTG Safely with 3Commas

Use a proven backtested strategy for UTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Utgard a Russian Ruble en tiempo real (UTG a RUB)

    UTGRUB by TradingView

    Utgard Intercambios

    Instant crypto to crypto exchange coming soon!

    Utgard Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 0,006877
    RUB 0
    RUB 0,006898
    RUB 0,006785
    24/8/2025
    RUB 0,007063
    RUB 0,006877
    RUB 0,007063
    RUB 0,006734

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 46 minutes and 36 seconds

    Explore Our Other Products for UTG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.822
    0.57%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,46B
    2
    RUB 4371,62
    1.58%
    Capitalización de MercadoRUB 527,68B
    VolumenRUB 23,81B
    4
    RUB 2,81
    0.77%
    Capitalización de MercadoRUB 166,91B
    VolumenRUB 5,28B
    5
    RUB 858,16
    0.25%
    Capitalización de MercadoRUB 119,45B
    VolumenRUB 952,28M
    6
    RUB 200,64
    1.52%
    Capitalización de MercadoRUB 108,54B
    VolumenRUB 7,68B
    9
    RUB 0,215859
    1.54%
    Capitalización de MercadoRUB 32,52B
    VolumenRUB 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    9230
    RUB 0,00247345
    0%
    Capitalización de MercadoRUB 2,47M
    VolumenRUB 5080
    9231
    RUB 0,00258606
    1.75%
    Capitalización de MercadoRUB 2,45M
    VolumenRUB 5994
    9232
    RUB 0
    3.37%
    Capitalización de MercadoRUB 2,45M
    VolumenRUB 9383
    9234
    RUB 0,00728853
    9.70%
    Capitalización de MercadoRUB 2,45M
    VolumenRUB 892.003
    9235
    RUB 0,101473
    2.92%
    Capitalización de MercadoRUB 2,45M
    VolumenRUB 1,71M

    Data provided by Coingecko API