Vana (VANA) Valor actual

Vana logo
VANAVana
BTC 0,000036 -3.24%
Capitalización de Mercado
BTC 1093
3.25%
Volumen (24)
BTC 61
2.50%
Suministro circulante
30.800.000 VANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VANA

Precio de hoy de Vana

Precio de Vana
BTC 0,00003551

Cambio de precio en

BTC -0,0000011890718
3.24%
Mínimo/máximo en 24 h
BTC 0,00003497 / BTC 0,00003716

Volumen de trading en

BTC 61,492
2.50%
Volumen/capitalización de mercado
0,056259835
Dominancia en el mercado
0,0030925018%
Rango en el mercado
#443

Suministro de Vana

Suministro circulante
30.800.000 VANA
Suministro total
120.000.000 VANA
Suministro máximo
120.000.000 VANA

Capitalización de mercado de Vana

Capitalización de Mercado
BTC 1093
3.25%

Capitalización de mercado
completamente diluida

BTC 4259
1.07%

Precio de ayer de Vana

Mínimo/máximo de ayer
BTC 0,000035050667 / BTC 0,000035178248
Apertura/cierre de ayer
BTC 0,000035050667 / BTC 0,000035178248
Cambio de ayer
1.13%
Volumen de ayer
BTC 64,881591

Historial de precios de Vana

Mínimo/máximo en 7 días
BTC 3,7834166 / BTC 4,3651963
Mínimo/máximo en 30 días
BTC 0,000035050667 / BTC 0,000037662044
Mínimo/máximo en 90 días
BTC 0,000035050667 / BTC 0,000038614971
Mínimo/máximo en 52 semanas
BTC 0,000035050667 / BTC 0,000038614971
Máximo históricodic 17, 2024 (8 months ago)
BTC 0,00033202
89.33%
All Time Lowago 14, 2025 (18 days ago)
BTC 0,0000346
2.41%

Data provided by Coingecko API

Conversor de VANA a BTC

Vana
VanaVANA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANA Safely with 3Commas

Use a proven backtested strategy for VANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vana a Bitcoin en tiempo real (VANA a BTC)

    VANABTC by TradingView

    Vana Intercambios

    Instant crypto to crypto exchange coming soon!

    Vana Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0,000037
    BTC 0
    BTC 0,000037
    BTC 0,000035
    31/8/2025
    BTC 0,000038
    BTC 0,000037
    BTC 0,000038
    BTC 0,000037
    30/8/2025
    BTC 0,000038
    BTC 0,000038
    BTC 0,000039
    BTC 0,000038
    29/8/2025
    BTC 0,000039
    BTC 0,000038
    BTC 0,000039
    BTC 0,000037
    28/8/2025
    BTC 0,000038
    BTC 0,000039
    BTC 0,000039
    BTC 0,000038
    27/8/2025
    BTC 0,000037
    BTC 0,000038
    BTC 0,000038
    BTC 0,000037
    26/8/2025
    BTC 0,000036
    BTC 0,000037
    BTC 0,000038
    BTC 0,000036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 34 minutes and 30 seconds

    Explore Our Other Products for VANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.382
    2.55%
    Capitalización de MercadoBTC 2,2T
    VolumenBTC 43,37B
    2
    BTC 4380,56
    0.29%
    Capitalización de MercadoBTC 528,2B
    VolumenBTC 30,14B
    4
    BTC 2,8
    2.10%
    Capitalización de MercadoBTC 166,18B
    VolumenBTC 7,5B
    5
    BTC 851,6
    0.43%
    Capitalización de MercadoBTC 118,43B
    VolumenBTC 1,58B
    6
    BTC 202,09
    2.18%
    Capitalización de MercadoBTC 109,31B
    VolumenBTC 7,03B
    10
    BTC 0,213291
    1.61%
    Capitalización de MercadoBTC 32,11B
    VolumenBTC 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    440
    BTC 0,00000148
    1.92%
    Capitalización de MercadoBTC 1099
    VolumenBTC 51
    441
    BTC 0,00039975
    2.45%
    Capitalización de MercadoBTC 1095
    VolumenBTC 1
    442
    BTC 0,00188148
    0.47%
    Capitalización de MercadoBTC 1095
    VolumenBTC 4
    444
    BTC 0,00000135
    1.78%
    Capitalización de MercadoBTC 1089
    VolumenBTC 26
    445
    BTC 0,00000896
    2.52%
    Capitalización de MercadoBTC 1088
    VolumenBTC 1

    Data provided by Coingecko API