Vana (VANA) Live Price

Vana logo
VANAVana
$0.845759+ 0.11%
Market Cap
$26.05M
0.11%
Volume (24)
$972,618
2.62%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VANA price Statistics

Vana Price Today

Vana Price
$0.845759

Price Change

$0.00091328
0.11%
24h Low / 24h High
$0.835553 / $0.85137

Trading Volume

$972,618
2.62%
Volume / Market Cap
0.037337459
Market Dominance
0.0011469005%
Market Rank
#694

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
$26,049,389
0.11%

Fully Diluted
Market Cap

$101,491,130
0.56%

Vana Price Yesterday

Yesterday's Low / High
$0.84022919 / $0.84187189
Yesterday's Open / Close
$0.84187189 / $0.84022919
Yesterday's Change
0.56%
Yesterday's Volume
$1,173,157.8

Vana Price History

7d Low / 7d High
$0.83715373 / $0.89945515
30d Low / 30d High
$0.83715373 / $0.84983738
90d Low / 90d High
$0.83715373 / $0.89945515
52 Week Low / 52 Week High
$0.83715373 / $0.89945515
All Time HighDec 16, 2024 (1 years ago)
$35.23
97.60%
All Time LowAug 4, 2026 (9 days ago)
$0.816145
3.63%

Data provided by Coingecko API

VANA to USD converter

Vana
VanaVANA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to USD)

VANAUSD by TradingView

Vana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.85
VANA/USDT
$0.001
$194,935
Recently
KuCoin
KuCoin
$0.85
VANA/USDT
$0.002
$15,225
Recently
Gate
Gate
$0.85
VANA/USDT
$0.0012
$12,533
Recently

Vana Historical Price Data (USD)

Date
8/12/2026
$0.845654
$0.841872
$0.849837
$0.837154
8/11/2026
$0.874064
$0.845654
$0.890397
$0.840452
8/10/2026
$0.864891
$0.874064
$0.899455
$0.864891
8/9/2026
$0.873685
$0.864891
$0.882523
$0.864212
8/8/2026
$0.873559
$0.873685
$0.88034
$0.852796
8/7/2026
$0.854375
$0.873559
$0.88549
$0.854375
8/6/2026
$0.844104
$0.854375
$0.862787
$0.844104

Data provided by Coingecko API

VANA Price Live Data

The live price of VANA is $ 0.845759 per (VANA/USD) today with a current market cap of 26.05M USD. 24-hour trading volume is $ 972,618 USD. VANA to USD price is updated in real-time. Vana is +0.11% in the last 24 hours. It has a circulating supply of $ 30,800,000 VANA.

Vana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 29 minutes and 4 seconds

Explore Our Other Products for VANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,642
0.10%
Market Cap$1.28T
Volume$21.49B
2
$1,884.39
0.10%
Market Cap$227.41B
Volume$7.13B
4
$612.7
0.30%
Market Cap$81.59B
Volume$518.83M
6
$1.01
0.70%
Market Cap$63.37B
Volume$874.72M
7
$76.03
0.10%
Market Cap$44.3B
Volume$1.28B
11
$0.07
1.70%
Market Cap$10.92B
Volume$400.5M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$33.98M
Volume$4.34M
585
$0.01
1.20%
Market Cap$33.95M
Volume$1.19M
586
$0.00339461
2.00%
Market Cap$33.95M
Volume$7.26M
589
$0.16
0.10%
Market Cap$33.53M
Volume$6.66M
590
$0.02
3.40%
Market Cap$33.3M
Volume$2.65M
591
$0.04
1.50%
Market Cap$33.24M
Volume$13,934
595
$0.1
6.00%
Market Cap$33.18M
Volume$8.13M
592
$0.18
1.00%
Market Cap$33.15M
Volume$2.56M
594
$0.02
0.10%
Market Cap$33.11M
Volume$1.55M
593
$0.03
3.60%
Market Cap$33.04M
Volume$47,717
596
$0.03
2.80%
Market Cap$32.86M
Volume$398,671
598
$0.00032022
2.00%
Market Cap$32.72M
Volume$476,909
599
$0.00000008
0.60%
Market Cap$32.67M
Volume$15
597
$1.02
1.70%
Market Cap$32.63M
Volume$119,968
763
Market Cap$32.57M
Volume$221,688
602
$724.89
0.40%
Market Cap$32.48M
Volume$980,390
Market Cap$32.35M
Volume$3.37M
604
$0.01
15.70%
Market Cap$32.33M
Volume$51.6M
601
$0.04
0.20%
Market Cap$32.32M
Volume$6.72M
605
$1.06
0.10%
Market Cap$32.15M
Volume$9,081
Market Cap$32.06M
Volume$760,685
603
$0.97
12.50%
Market Cap$32.04M
Volume$24,534
608
Market Cap$31.9M
Volume$11.96M
611
$1.39
3.50%
Market Cap$31.66M
Volume$1.47M
613
$7.86
6.40%
Market Cap$31.64M
Volume$0
747
$0.03
15.00%
Market Cap$31.64M
Volume$43.12M
712
$0.15
0.20%
Market Cap$31.6M
Volume$45,510
607
$0.11
15.40%
Market Cap$31.52M
Volume$2.41M
614
$0.0004892
2.90%
Market Cap$31.4M
Volume$7.6M
615
$0.05
0.10%
Market Cap$31.19M
Volume$1.58M
616
Market Cap$31.01M
Volume$19
630
$6.63
1.80%
Market Cap$30.94M
Volume$91,075
617
$0.99
0.10%
Market Cap$30.86M
Volume$240,459
621
$0.000031
0.50%
Market Cap$30.81M
Volume$6.09M
Market Cap$30.81M
Volume$0
620
$0.03
0.20%
Market Cap$30.78M
Volume$642
623
$0.04
2.70%
Market Cap$30.72M
Volume$7.07M
622
Market Cap$30.68M
Volume$1.44M
Market Cap$30.67M
Volume$499
548
$0.06
2.70%
Market Cap$30.65M
Volume$1.94M
626
Market Cap$30.53M
Volume$2.07M
628
$0.21
0.10%
Market Cap$30.53M
Volume$851,164
2746
$0.06
23.40%
Market Cap$30.47M
Volume$44,600
629
$0.34
0.70%
Market Cap$30.45M
Volume$108,232
783
$0.05
2.30%
Market Cap$30.43M
Volume$2.89M
910
$0.43
0.30%
Market Cap$30.33M
Volume$7,152
631
$2.41
0.10%
Market Cap$30.31M
Volume$5,287
Market Cap$30.26M
Volume$1.79M
637
Market Cap$30.25M
Volume$99,731
632
$2.05
0.40%
Market Cap$30.18M
Volume$2.84M
634
$0.01
3.80%
Market Cap$30.16M
Volume$41,306
635
Market Cap$30.07M
Volume$1.59M
667
$0.00100042
1.40%
Market Cap$29.86M
Volume$392,146
639
$0.13
3.10%
Market Cap$29.73M
Volume$8.26M
638
$61.85
3.10%
Market Cap$29.72M
Volume$504,186
640
$0.11
0%
Market Cap$29.71M
Volume$171,712
641
Market Cap$29.71M
Volume$6,815
642
$0.03
1.10%
Market Cap$29.54M
Volume$342,530
643
Market Cap$29.54M
Volume$8.1M
Market Cap$29.32M
Volume$138,237
646
$0.00032959
0.40%
Market Cap$29.3M
Volume$1.71M
645
$0.32
2.50%
Market Cap$29.27M
Volume$2.06M
Market Cap$29.02M
Volume$2.62M
653
$0.16
2.60%
Market Cap$28.61M
Volume$2.74M
649
$0.15
2.70%
Market Cap$28.54M
Volume$4.07M
648
Market Cap$28.53M
Volume$1.24M
651
$0.2
1.60%
Market Cap$28.36M
Volume$9.28M
650
$0.02
0.40%
Market Cap$28.35M
Volume$1,791
652
$0.01
4.40%
Market Cap$28.32M
Volume$3.38M
654
$0.02
0.60%
Market Cap$28.25M
Volume$109,704
655
$0.00492371
9.10%
Market Cap$28.23M
Volume$2.45M
656
$0.04
4.40%
Market Cap$28.18M
Volume$8,438
657
Market Cap$28.13M
Volume$2.87M
659
$0.00236824
0.30%
Market Cap$27.82M
Volume$476
660
Market Cap$27.81M
Volume$38,751
658
$0.07
0.30%
Market Cap$27.78M
Volume$2.83M
Market Cap$27.76M
Volume$104,794
663
$0.0049517
2.40%
Market Cap$27.6M
Volume$1.6M
662
$0.00006555
0.20%
Market Cap$27.58M
Volume$3.31M
665
$0.01
2.60%
Market Cap$27.56M
Volume$4.39M
664
Market Cap$27.54M
Volume$626,206
Market Cap$27.5M
Volume$0
731
Market Cap$27.41M
Volume$1.98M
669
$0.19
0.40%
Market Cap$27.26M
Volume$4.29M
Market Cap$27.24M
Volume$676,416
668
$6.81
0.10%
Market Cap$27.22M
Volume$202,306
671
Market Cap$27.18M
Volume$1.87M
672
$0.01
4.70%
Market Cap$27.05M
Volume$2.13M
677
$0.01
0.80%
Market Cap$26.97M
Volume$19.19M
676
$0.32
0.60%
Market Cap$26.96M
Volume$836
Market Cap$26.96M
Volume$856,238
678
$0.02
1.00%
Market Cap$26.87M
Volume$5.06M
674
$1.12
2.50%
Market Cap$26.82M
Volume$7.6M
679
$0.09
0.20%
Market Cap$26.78M
Volume$4.75M
Market Cap$26.71M
Volume$306
681
$0.09
2.70%
Market Cap$26.65M
Volume$377
Market Cap$33.98M
Volume$4.34M
585
$0.01
1.20%
Market Cap$33.95M
Volume$1.19M

Data provided by Coingecko API