Vaulta (A) Valor actual

Vaulta logo
AVaulta
ETH 0,000115+ 0.88%
Capitalización de Mercado
ETH 182.836
0.96%
Volumen (24)
ETH 9371
1.01%
Suministro circulante
1.585.049.800 A
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de A

Precio de hoy de Vaulta

Precio de Vaulta
ETH 0,00011546

Cambio de precio en

ETH 0,000001
0.88%
Mínimo/máximo en 24 h
ETH 0,00011288 / ETH 0,00011563

Volumen de trading en

ETH 9371
1.01%
Volumen/capitalización de mercado
0,051253582
Dominancia en el mercado
0,020622593%
Rango en el mercado
#137

Suministro de Vaulta

Suministro circulante
1.585.049.782,621 A
Suministro total
2.100.000.000 A
Suministro máximo
2.100.000.000 A

Capitalización de mercado de Vaulta

Capitalización de Mercado
ETH 182.836
0.96%

Capitalización de mercado
completamente diluida

ETH 242.235
1.23%

Precio de ayer de Vaulta

Mínimo/máximo de ayer
ETH 0,00011367528 / ETH 0,00011422609
Apertura/cierre de ayer
ETH 0,00011367528 / ETH 0,00011422609
Cambio de ayer
1.32%
Volumen de ayer
ETH 6766,116

Historial de precios de Vaulta

Mínimo/máximo en 7 días
ETH 0,49665353 / ETH 0,59788442
Mínimo/máximo en 30 días
ETH 0,00011324109 / ETH 0,00011594967
Mínimo/máximo en 90 días
ETH 0,00011080748 / ETH 0,00012036442
Mínimo/máximo en 52 semanas
ETH 0,00011080748 / ETH 0,00012867274
Máximo históricomay 28, 2025 (2 months ago)
ETH 0,0002952
60.91%
All Time Lowago 15, 2025 (2 days ago)
ETH 0,00011059
4.36%

Data provided by Coingecko API

Conversor de A a ETH

Vaulta
VaultaA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A Safely with 3Commas

Use a proven backtested strategy for A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vaulta a Ethereum en tiempo real (A a ETH)

    AETH by TradingView

    Vaulta Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 0,000115
    A/ETH
    ETH 0
    ETH 0
    Recently
    KuCoin
    KuCoin
    ETH 0,000114
    A/ETH
    ETH 0
    ETH 0
    Recently

    Vaulta Histórico de Precios (ETH)

    Fecha
    17/8/2025
    ETH 0,000115
    ETH 0
    ETH 0,000115
    ETH 0,000113
    16/8/2025
    ETH 0,000114
    ETH 0,000115
    ETH 0,000116
    ETH 0,000114
    15/8/2025
    ETH 0,000113
    ETH 0,000114
    ETH 0,000114
    ETH 0,000111
    14/8/2025
    ETH 0,00012
    ETH 0,000113
    ETH 0,000121
    ETH 0,000113
    13/8/2025
    ETH 0,00012
    ETH 0,00012
    ETH 0,000127
    ETH 0,000119
    12/8/2025
    ETH 0,000124
    ETH 0,00012
    ETH 0,000126
    ETH 0,000119
    11/8/2025
    ETH 0,000126
    ETH 0,000124
    ETH 0,000129
    ETH 0,000123

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 54 minutes and 17 seconds

    Explore Our Other Products for A

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.608
    2.18%
    Capitalización de MercadoETH 2,3T
    VolumenETH 30,09B
    2
    eth
    EthereumETH
    ETH 4342,27
    3.13%
    Capitalización de MercadoETH 523,74B
    VolumenETH 34,46B
    3
    ETH 3
    4.28%
    Capitalización de MercadoETH 178,21B
    VolumenETH 4,49B
    5
    ETH 838,04
    1.22%
    Capitalización de MercadoETH 116,73B
    VolumenETH 1,36B
    6
    ETH 183,1
    5.31%
    Capitalización de MercadoETH 98,89B
    VolumenETH 4,99B
    9
    ETH 0,22605
    4.09%
    Capitalización de MercadoETH 34,02B
    VolumenETH 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    134
    ETH 0,00028775
    4.69%
    Capitalización de MercadoETH 188.550
    VolumenETH 47.459
    135
    ETH 0,00018533
    2.92%
    Capitalización de MercadoETH 185.345
    VolumenETH 7043
    136
    ETH 0,00004657
    1.24%
    Capitalización de MercadoETH 184.712
    VolumenETH 3833
    138
    ETH 0,9965944
    0.20%
    Capitalización de MercadoETH 180.906
    VolumenETH 70
    139
    ETH 0,00000368
    1.20%
    Capitalización de MercadoETH 178.047
    VolumenETH 7039

    Data provided by Coingecko API