Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.091837 -1.32%
Market Cap
$148.51M
1.84%
Volume (24)
$24,652,470
1.92%
Circulating Supply
1,620,303,700 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
$0.091837

Price Change

$-0.001229344
1.32%
24h Low / 24h High
$0.089995 / $0.096282

Trading Volume

$24,652,470
1.92%
Volume / Market Cap
0.16599877
Market Dominance
0.0048530273%
Market Rank
#311

Vaulta Supply

Circulating Supply
1,620,303,693.772 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$148,509,960
1.84%

Fully Diluted
Market Cap

$192,476,830
3.88%

Vaulta Price Yesterday

Yesterday's Low / High
$0.095314063 / $0.09539669
Yesterday's Open / Close
$0.09539669 / $0.095314063
Yesterday's Change
3.69%
Yesterday's Volume
$25,118,091

Vaulta Price History

7d Low / 7d High
$0.087301669 / $0.11119682
30d Low / 30d High
$0.090238092 / $0.096282052
90d Low / 90d High
$0.087301669 / $0.10226337
52 Week Low / 52 Week High
$0.087301669 / $0.11120391
All Time HighMay 28, 2025 (8 months ago)
$0.778734
88.19%
All Time LowJan 31, 2026 (2 days ago)
$0.086264
6.64%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
A/USDT
$0.0032
$2,215,599
Recently
Binance
Binance
$0.09
A/USDT
$0.0001
$1,890,536
Recently
Gate
Gate
$0.09
A/USDT
$0.00005
$658,918
Recently
KuCoin
KuCoin
$0.09
A/USDT
$0.0002
$286,194
Recently
Kraken
Kraken
$0.09
A/USD
$0.0002
$40,067
Recently
Binance US
Binance US
$0.08
A/USDT
$0.0194
$137
Recently

Vaulta Historical Price Data (USD)

Date
2/2/2026
$0.091207
$0
$0.096282
$0.090238
2/1/2026
$0.09228
$0.091207
$0.094366
$0.091072
1/31/2026
$0.100492
$0.09228
$0.100492
$0.087302
1/30/2026
$0.101912
$0.100492
$0.102263
$0.099089
1/29/2026
$0.109935
$0.101912
$0.109935
$0.098971
1/28/2026
$0.11017
$0.109935
$0.111197
$0.109438
1/27/2026
$0.111204
$0.11017
$0.111204
$0.108239

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.091837 per (A/USD) today with a current market cap of 148.51M USD. 24-hour trading volume is $ 24,652,470 USD. A to USD price is updated in real-time. Vaulta is -1.32% in the last 24 hours. It has a circulating supply of $ 1,620,303,700 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
17
YesterdayExtreme Fear
14
Last weekFear
29
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 11 minutes and 17 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,267
4.28%
Market Cap$1.56T
Volume$76.81B
2
$2,315.97
6.23%
Market Cap$279.6B
Volume$45.49B
4
$767.51
4.84%
Market Cap$104.73B
Volume$2.07B
5
$1.6
3.68%
Market Cap$97.27B
Volume$4.43B
7
$102.82
6.07%
Market Cap$58.21B
Volume$6.83B
10
$0.11
5.40%
Market Cap$17.88B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$151.37M
Volume$7.65M
309
$0.67
1.56%
Market Cap$150.91M
Volume$10.96M
310
$1
0.37%
Market Cap$149.48M
Volume$4.03M
312
$0.54
0.09%
Market Cap$147.81M
Volume$5.15M
313
$0.08
2.59%
Market Cap$146.9M
Volume$536,632

Data provided by Coingecko API