Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.077831 -1.55%
Market Cap
$126.62M
1.41%
Volume (24)
$20,814,452
2.18%
Circulating Supply
1,626,876,200 A
Issue Date
-

Data provided by Coingecko API

A price Statistics

Vaulta Price Today

Vaulta Price
$0.077831

Price Change

$-0.0012279395
1.55%
24h Low / 24h High
$0.076938 / $0.081792

Trading Volume

$20,814,452
2.18%
Volume / Market Cap
0.16438079
Market Dominance
0.0051172137%
Market Rank
#227

Vaulta Supply

Circulating Supply
1,626,876,194.932 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$126,623,380
1.41%

Fully Diluted
Market Cap

$163,447,660
1.50%

Vaulta Price Yesterday

Yesterday's Low / High
$0.078889664 / $0.079138197
Yesterday's Open / Close
$0.079138197 / $0.078889664
Yesterday's Change
1.50%
Yesterday's Volume
$24,161,248

Vaulta Price History

7d Low / 7d High
$0.074922239 / $0.082427121
30d Low / 30d High
$0.076955115 / $0.081299204
90d Low / 90d High
$0.075222953 / $0.081563652
52 Week Low / 52 Week High
$0.074922239 / $0.08261896
All Time HighMay 28, 2025 (9 months ago)
$0.778734
89.95%
All Time LowFeb 6, 2026 (28 days ago)
$0.07098
10.21%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
A/USDT
$0.0028
$3,081,382
Recently
Binance
Binance
$0.08
A/USDT
$0.0001
$1,028,652
Recently
Gate
Gate
$0.08
A/USDT
$0.00011
$335,300
Recently
KuCoin
KuCoin
$0.08
A/USDT
$0.0002
$216,596
Recently
Kraken
Kraken
$0.08
A/USD
$0.0002
$63,035
Recently
Binance US
Binance US
$0.08
A/USDT
$0.001
$2,847
Recently

Vaulta Historical Price Data (USD)

Date
3/5/2026
$0.079223
$0
$0.079343
$0.076955
3/4/2026
$0.076723
$0.079223
$0.081299
$0.075971
3/3/2026
$0.079044
$0.076723
$0.079044
$0.075223
3/2/2026
$0.078146
$0.079044
$0.081564
$0.077783
3/1/2026
$0.08111
$0.078146
$0.082427
$0.076867
2/28/2026
$0.080176
$0.08111
$0.080879
$0.074922
2/27/2026
$0.080769
$0.080176
$0.082619
$0.079559

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.077831 per (A/USD) today with a current market cap of 126.62M USD. 24-hour trading volume is $ 20,814,452 USD. A to USD price is updated in real-time. Vaulta is -1.55% in the last 24 hours. It has a circulating supply of $ 1,626,876,200 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 2 minutes and 27 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,497
5.08%
Market Cap$1.37T
Volume$51.06B
2
$1,983.84
5.68%
Market Cap$240.21B
Volume$21.35B
4
$627.49
4.01%
Market Cap$85.76B
Volume$1.02B
5
$1.36
4.67%
Market Cap$83.1B
Volume$2.4B
7
$84.6
6.33%
Market Cap$48.23B
Volume$4.37B
10
$0.09
4.42%
Market Cap$13.87B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

224
$0.09
5.72%
Market Cap$131.29M
Volume$11.69M
226
$0.6
1.46%
Market Cap$128.68M
Volume$12.66M
228
$0.13
4.76%
Market Cap$126.32M
Volume$6.53M
Market Cap$123.81M
Volume$124,307

Data provided by Coingecko API