Vaulta (A) Live Price

Vaulta logo
AVaulta
$0.080041 -1.82%
Market Cap
$130.88M
1.97%
Volume (24)
$11,539,456
1.66%
Circulating Supply
1,636,108,600 A
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

A price Statistics

Vaulta Price Today

Vaulta Price
$0.080041

Price Change

$-0.0014833746
1.82%
24h Low / 24h High
$0.079441 / $0.081983

Trading Volume

$11,539,456
1.66%
Volume / Market Cap
0.088165538
Market Dominance
0.0049406789%
Market Rank
#232

Vaulta Supply

Circulating Supply
1,636,108,606.688 A
Total Supply
2,100,000,000 A
Max Supply
2,100,000,000 A

Vaulta Market Cap

Market Cap
$130,883,970
1.97%

Fully Diluted
Market Cap

$167,993,950
2.15%

Vaulta Price Yesterday

Yesterday's Low / High
$0.08171551 / $0.081789842
Yesterday's Open / Close
$0.081789842 / $0.08171551
Yesterday's Change
2.09%
Yesterday's Volume
$12,688,968

Vaulta Price History

7d Low / 7d High
$0.076784558 / $0.086108568
30d Low / 30d High
$0.081307846 / $0.085492626
90d Low / 90d High
$0.078230488 / $0.086108568
52 Week Low / 52 Week High
$0.076784558 / $0.086108568
All Time HighMay 28, 2025 (10 months ago)
$0.778734
89.72%
All Time LowFeb 6, 2026 (2 months ago)
$0.07098
12.79%

Data provided by Coingecko API

A to USD converter

Vaulta
VaultaA
USD
USDUSD

Data provided by Coingecko API

Real-Time Vaulta Price Chart (A to USD)

AUSD by TradingView

Vaulta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
A/USDT
$0.0006
$1,750,810
Recently
Binance
Binance
$0.08
A/USDT
$0.0001
$499,697
Recently
KuCoin
KuCoin
$0.08
A/USDT
$0.0002
$81,108
Recently
Gate
Gate
$0.08
A/USDT
$0.00023
$55,012
Recently
Kraken
Kraken
$0.08
A/USD
$0.0003
$15,057
Recently
Binance US
Binance US
$0.08
A/USDT
$0.0006
$1,345
Recently

Vaulta Historical Price Data (USD)

Date
4/18/2026
$0.084666
$0
$0.085084
$0.081308
4/17/2026
$0.084504
$0.084666
$0.086109
$0.082319
4/16/2026
$0.08106
$0.084504
$0.085111
$0.080719
4/15/2026
$0.07844
$0.08106
$0.081826
$0.078017
4/14/2026
$0.079886
$0.07844
$0.080121
$0.077694
4/13/2026
$0.076972
$0.079886
$0.079368
$0.076785
4/12/2026
$0.080351
$0.076972
$0.080351
$0.076933

Data provided by Coingecko API

A Price Live Data

The live price of A is $ 0.080041 per (A/USD) today with a current market cap of 130.88M USD. 24-hour trading volume is $ 11,539,456 USD. A to USD price is updated in real-time. Vaulta is -1.82% in the last 24 hours. It has a circulating supply of $ 1,636,108,600 A.

Vaulta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
26
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

2 hours, 5 minutes and 4 seconds

Explore Our Other Products for A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,721
1.36%
Market Cap$1.5T
Volume$50.25B
2
$2,283.77
2.93%
Market Cap$275.45B
Volume$14.29B
4
$1.41
1.18%
Market Cap$86.94B
Volume$2.54B
5
$621.75
1.43%
Market Cap$83.76B
Volume$920.56M
7
$85.06
1.30%
Market Cap$48.95B
Volume$3.22B
10
$0.09
0.89%
Market Cap$14.46B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

229
$0.43
2.40%
Market Cap$133.04M
Volume$4.23M
231
$0.09
1.96%
Market Cap$131.35M
Volume$9.86M
233
$0.29
1.90%
Market Cap$130.51M
Volume$5.13M
234
$0.00000065
6.54%
Market Cap$130.45M
Volume$85,864

Data provided by Coingecko API