Venus (XVS) Valor actual

Venus logo
XVSVenus
JPY 899,84 -4.62%
Capitalización de Mercado
JPY 15,08B
4.54%
Volumen (24)
JPY 3.998.323.100
2.69%
Suministro circulante
16.739.789 XVS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XVS

Precio de hoy de Venus

Precio de Venus
JPY 899,84

Cambio de precio en

JPY -43,59851
4.62%
Mínimo/máximo en 24 h
JPY 867,3 / JPY 943,6

Volumen de trading en

JPY 3.998.323.100
2.69%
Volumen/capitalización de mercado
0,26514676
Dominancia en el mercado
0,0025695708%
Rango en el mercado
#499

Suministro de Venus

Suministro circulante
16.739.789,009 XVS
Suministro total
29.745.107,986 XVS
Suministro máximo
30.000.000 XVS

Capitalización de mercado de Venus

Capitalización de Mercado
JPY 15.079.661.000
4.54%

Capitalización de mercado
completamente diluida

JPY 26.795.208.000
0.03%

Precio de ayer de Venus

Mínimo/máximo de ayer
JPY 899,20219 / JPY 901,83089
Apertura/cierre de ayer
JPY 901,83089 / JPY 899,20219
Cambio de ayer
0.08%
Volumen de ayer
JPY 1.051.597.100

Historial de precios de Venus

Mínimo/máximo en 7 días
JPY 6,1089388 / JPY 6,5891386
Mínimo/máximo en 30 días
JPY 899,20219 / JPY 945,75786
Mínimo/máximo en 90 días
JPY 899,20219 / JPY 956,20026
Mínimo/máximo en 52 semanas
JPY 899,20219 / JPY 968,61985
Máximo históricomay 10, 2021 (4 years ago)
JPY 15.984,76
94.36%
All Time Lowoct 6, 2020 (4 years ago)
JPY 174,67
415.86%

Data provided by Coingecko API

Conversor de XVS a JPY

Venus
VenusXVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus a Japanese yen en tiempo real (XVS a JPY)

    XVSJPY by TradingView

    Venus Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 929,864453
    JPY 0
    JPY 945,757863
    JPY 899,20219
    31/8/2025
    JPY 934,271274
    JPY 929,864453
    JPY 956,200257
    JPY 928,325354
    30/8/2025
    JPY 918,391442
    JPY 934,271274
    JPY 930,816344
    JPY 907,416458
    29/8/2025
    JPY 964,70458
    JPY 918,391442
    JPY 964,70458
    JPY 901,444297
    28/8/2025
    JPY 946,934324
    JPY 964,70458
    JPY 968,619846
    JPY 944,296722
    27/8/2025
    JPY 948,005321
    JPY 946,934324
    JPY 961,246778
    JPY 942,789319
    26/8/2025
    JPY 910,351169
    JPY 948,005321
    JPY 951,740572
    JPY 900,053947

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 50 minutes and 42 seconds

    Explore Our Other Products for XVS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.364
    0.89%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,39B
    2
    JPY 4396,21
    0.94%
    Capitalización de MercadoJPY 530,76B
    VolumenJPY 28,61B
    4
    JPY 2,81
    0.01%
    Capitalización de MercadoJPY 166,94B
    VolumenJPY 6,42B
    5
    JPY 850,51
    0.84%
    Capitalización de MercadoJPY 118,39B
    VolumenJPY 1,42B
    6
    JPY 204,09
    1.52%
    Capitalización de MercadoJPY 110,43B
    VolumenJPY 6,5B
    9
    JPY 0,213229
    2.13%
    Capitalización de MercadoJPY 32,15B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    495
    JPY 44,72
    1.94%
    Capitalización de MercadoJPY 15,18B
    VolumenJPY 866,48M
    497
    JPY 151,71
    0.98%
    Capitalización de MercadoJPY 15,17B
    VolumenJPY 27,68M
    498
    JPY 2309,74
    1.62%
    Capitalización de MercadoJPY 15,13B
    VolumenJPY 1,21B
    500
    JPY 3,8
    0.57%
    Capitalización de MercadoJPY 15,04B
    VolumenJPY 1,95B
    501
    JPY 21,81
    0.38%
    Capitalización de MercadoJPY 15B
    VolumenJPY 1,71B

    Data provided by Coingecko API