Waffles (WAFFLES) Valor actual

Waffles logo
WAFFLESWaffles
JPY 0,630337 -5.51%
Capitalización de Mercado
JPY 628,97M
5.32%
Volumen (24)
JPY 47.954.838
18.80%
Suministro en circulación
998.124.770 WAFFLES
Fecha de asunto
-

Data provided by Coingecko API

WAFFLES price Statistics

Waffles Price Today

Waffles Price
JPY 0,630337

Price Change

JPY -0,036731399
5.51%
24h Low / 24h High
JPY 0,619539 / JPY 0,680444

Trading Volume

JPY 47.954.838
18.80%
Volume / Market Cap
0,076243948
Market Dominance
0,00011019495%
Market Rank
#2215

Waffles Supply

Circulating Supply
998.124.766,196 WAFFLES
Total Supply
998.124.766,196 WAFFLES
Max Supply
1.000.000.000 WAFFLES

Waffles Market Cap

Market Cap
JPY 628.965.830
5.32%

Fully Diluted
Market Cap

JPY 628.965.830
1.88%

Waffles Price Yesterday

Yesterday's Low / High
JPY 0,6396307 / JPY 0,64485324
Yesterday's Open / Close
JPY 0,6396307 / JPY 0,64485324
Yesterday's Change
1.85%
Yesterday's Volume
JPY 49.263.657

Waffles Price History

7d Low / 7d High
JPY 0,0039081528 / JPY 0,0061271482
30d Low / 30d High
JPY 0,62141622 / JPY 0,69913953
90d Low / 90d High
JPY 0,62141622 / JPY 0,82620747
52 Week Low / 52 Week High
JPY 0,6085546 / JPY 0,94790994
All Time Highjun 7, 2024 (8 months ago)
JPY 6,62
90.48%
All Time Lowmay 14, 2024 (8 months ago)
JPY 0,210918
198.85%

Data provided by Coingecko API

WAFFLES to JPY converter

Waffles
WafflesWAFFLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Waffles a Japanese yen en tiempo real (WAFFLES a JPY)

WAFFLESJPY by TradingView

Waffles Intercambios

Instant crypto to crypto exchange coming soon!

Waffles Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 0,661063
JPY 0
JPY 0,679457
JPY 0,621416
5/2/2025
JPY 0,723435
JPY 0,661063
JPY 0,73974
JPY 0,654438
4/2/2025
JPY 0,790556
JPY 0,723435
JPY 0,826207
JPY 0,695119
3/2/2025
JPY 0,746901
JPY 0,790556
JPY 0,786757
JPY 0,608555
2/2/2025
JPY 0,795149
JPY 0,746901
JPY 0,812255
JPY 0,700832
1/2/2025
JPY 0,799795
JPY 0,795149
JPY 0,891997
JPY 0,746289
31/1/2025
JPY 0,882938
JPY 0,799795
JPY 0,94791
JPY 0,78478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 13 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.752
0.40%
Capitalización de MercadoJPY 1,92T
VolumenJPY 43,92B
2
JPY 2702,76
2.99%
Capitalización de MercadoJPY 325,76B
VolumenJPY 30,9B
4
JPY 2,33
2.90%
Capitalización de MercadoJPY 134,46B
VolumenJPY 6,24B
5
JPY 190,6
4.23%
Capitalización de MercadoJPY 93,06B
VolumenJPY 4,63B
6
JPY 577,73
0.72%
Capitalización de MercadoJPY 84,34B
VolumenJPY 1,01B
8
JPY 0,250173
2.94%
Capitalización de MercadoJPY 37,01B
VolumenJPY 1,86B

Data provided by Coingecko API

Más Criptomonedas

2212
JPY 155,19
3.09%
Capitalización de MercadoJPY 630,81M
VolumenJPY 116,14M
2197
JPY 0,280337
8.99%
Capitalización de MercadoJPY 630,02M
VolumenJPY 13,49M
2211
JPY 0,626192
14.00%
Capitalización de MercadoJPY 629,79M
VolumenJPY 64,12M
2213
JPY 6,96
5.29%
Capitalización de MercadoJPY 629,21M
VolumenJPY 14,84M
2214
JPY 0,630164
5.51%
Capitalización de MercadoJPY 628,39M
VolumenJPY 58,32M

Data provided by Coingecko API