Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
$0.000628 -3.50%
Market Cap
$627,015
3.50%
Volume (24)
$917
0.16%
Circulating Supply
997,956,670 WAFFLES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAFFLES price Statistics

Waffles Price Today

Waffles Price
$0.0006283

Price Change

$-0.000022771562
3.50%
24h Low / 24h High
$0.00063033 / $0.00065613

Trading Volume

$916.94
0.16%
Volume / Market Cap
0.0014623893
Market Dominance
0.000023446127%
Market Rank
#3279

Waffles Supply

Circulating Supply
997,956,666.579 WAFFLES
Total Supply
997,956,666.579 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
$627,015
3.50%

Fully Diluted
Market Cap

$627,015
1.42%

Waffles Price Yesterday

Yesterday's Low / High
$0.00063684712 / $0.00063788298
Yesterday's Open / Close
$0.00063788298 / $0.00063684712
Yesterday's Change
1.42%
Yesterday's Volume
$1,112.1662

Waffles Price History

7d Low / 7d High
$0.00062138795 / $0.00077939441
30d Low / 30d High
$0.00063497854 / $0.00065826405
90d Low / 90d High
$0.00062138795 / $0.00069426729
52 Week Low / 52 Week High
$0.00062138795 / $0.00077939441
All Time HighJun 7, 2024 (2 years ago)
$0.0425847
98.52%
All Time LowMar 29, 2026 (5 months ago)
$0.00027844
125.65%

Data provided by Coingecko API

WAFFLES to USD converter

Waffles
WafflesWAFFLES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to USD)

WAFFLESUSD by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (USD)

Date
9/12/2026
$0.000658
$0.000638
$0.000658
$0.000635
9/11/2026
$0.000621
$0.000658
$0.000678
$0.000621
9/10/2026
$0.000659
$0.000621
$0.000663
$0.000626
9/9/2026
$0.000667
$0.000659
$0.000694
$0.000654
9/8/2026
$0.000679
$0.000667
$0.000679
$0.000654
9/7/2026
$0.000766
$0.000679
$0.000766
$0.000671
9/6/2026
$0.000716
$0.000766
$0.000779
$0.000716

Data provided by Coingecko API

WAFFLES Price Live Data

The live price of WAFFLES is $ 0.000628 per (WAFFLES/USD) today with a current market cap of 627,015 USD. 24-hour trading volume is $ 917 USD. WAFFLES to USD price is updated in real-time. Waffles is -3.50% in the last 24 hours. It has a circulating supply of $ 997,956,670 WAFFLES.

Waffles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAFFLES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 40 minutes and 14 seconds

Explore Our Other Products for WAFFLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,984
0.42%
Market Cap$1.55T
Volume$14.56B
2
$2,508.97
0.81%
Market Cap$306.21B
Volume$7.48B
4
$720.77
1.64%
Market Cap$95.98B
Volume$693.96M
5
$1.35
1.08%
Market Cap$84.98B
Volume$897.15M
7
$100.4
1.22%
Market Cap$58.91B
Volume$1.8B
11
$0.08
1.02%
Market Cap$13.07B
Volume$327.63M

Data provided by Coingecko API

More Cryptocurrencies

2919
$0.00367224
142.29%
Market Cap$917,325
Volume$1,523
2920
$0.00104324
17.79%
Market Cap$915,037
Volume$400,823
2921
$0.00015042
2.31%
Market Cap$914,285
Volume$158,461
2922
$0.0016645
6.90%
Market Cap$914,040
Volume$6,568
2923
$0.00365118
1.76%
Market Cap$913,159
Volume$75
2924
Market Cap$913,004
Volume$71
Market Cap$912,963
Volume$145,486
2926
$0.05
1.67%
Market Cap$912,801
Volume$73
2927
$0.00091286
32.18%
Market Cap$912,597
Volume$10,697
2928
$0.00228695
3.30%
Market Cap$912,473
Volume$752
Market Cap$911,603
Volume$6,175
Market Cap$911,518
Volume$19,488
Market Cap$911,420
Volume$1,363
2932
Market Cap$910,075
Volume$130,155
2933
$0.00454506
2.57%
Market Cap$909,013
Volume$100
2934
$0.00090836
29.90%
Market Cap$908,519
Volume$47,891
Market Cap$905,926
Volume$112,322
2936
$0.00090514
72.20%
Market Cap$905,294
Volume$448,982
2937
$0.00094966
31.63%
Market Cap$904,180
Volume$103,264
2938
$0.00091294
13.17%
Market Cap$903,696
Volume$2,486
2939
$0.04
0.02%
Market Cap$903,478
Volume$379,752
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
2940
$0.03
1.85%
Market Cap$902,492
Volume$306,964
Market Cap$900,797
Volume$19,586
2941
$0.01
0.12%
Market Cap$899,303
Volume$109,754
2942
$0.00000003
2.12%
Market Cap$898,055
Volume$12
2943
Market Cap$897,910
Volume$26,847
2944
$0.01
3.81%
Market Cap$896,025
Volume$975
2945
$0.00089494
14.02%
Market Cap$894,943
Volume$578,596
Market Cap$894,531
Volume$92,302
2947
Market Cap$894,328
Volume$134
Market Cap$893,139
Volume$148,192
2949
$0.00101973
0.98%
Market Cap$893,059
Volume$37,992
2950
$0.00005126
3.52%
Market Cap$890,541
Volume$434
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
2951
$0.00090004
0.57%
Market Cap$888,483
Volume$50
2952
$0.01
3.26%
Market Cap$887,917
Volume$40,621
Market Cap$887,901
Volume$14
2953
$0.0008877
12.56%
Market Cap$887,574
Volume$24,832
2954
$0.02
1.83%
Market Cap$887,367
Volume$12,092
Market Cap$886,432
Volume$15,309
2956
$0.01
1.01%
Market Cap$886,359
Volume$884
2957
$0.00247702
2.84%
Market Cap$886,263
Volume$767
Market Cap$885,589
Volume$143,221
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
2959
$0.00088861
41.01%
Market Cap$884,031
Volume$685,206
2960
$0.00038077
1.48%
Market Cap$882,095
Volume$105,366
2961
$0.01
11.99%
Market Cap$881,727
Volume$54,182
2962
Market Cap$881,672
Volume$177,922
2963
$0.12
1.26%
Market Cap$880,011
Volume$48,814
2964
$0.00044499
0%
Market Cap$879,704
Volume$268
2965
$0.0008796
11.10%
Market Cap$879,625
Volume$21,667
Market Cap$879,453
Volume$11
2966
$0.00383628
12.29%
Market Cap$878,786
Volume$35,031
2967
$0.00000882
10.69%
Market Cap$878,309
Volume$3,632
2968
Market Cap$876,501
Volume$68,102
Market Cap$875,945
Volume$1,025
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
Market Cap$874,618
Volume$1.18M
Market Cap$871,388
Volume$16,340
2972
$0.00087074
2.26%
Market Cap$870,788
Volume$237,426
2973
$0.06
0.89%
Market Cap$870,324
Volume$64,675
2974
$0.02
2.19%
Market Cap$869,863
Volume$16,073
2975
$0.00086867
8.56%
Market Cap$868,949
Volume$963,218
3003
$1
0.00%
Market Cap$867,809
Volume$35
Market Cap$867,116
Volume$55,340
2977
$0.62
2.96%
Market Cap$866,051
Volume$2,938
2978
$0.00086442
1.23%
Market Cap$864,419
Volume$9,197
2979
$0.00015485
0.89%
Market Cap$864,027
Volume$106,935
2980
$0.01
1.53%
Market Cap$863,378
Volume$76
3053
Market Cap$862,423
Volume$3
2982
$0.00105696
5.17%
Market Cap$861,228
Volume$1,125
3055
Market Cap$860,400
Volume$1,965
2983
$0.11
2.97%
Market Cap$859,888
Volume$111
2984
$0.00000006
1.54%
Market Cap$859,874
Volume$3,078
2985
$0.00085772
3.21%
Market Cap$857,815
Volume$229,356
2986
Market Cap$857,355
Volume$208,239
2987
$0.00052793
1.28%
Market Cap$856,658
Volume$7
Market Cap$855,326
Volume$23,283
2989
$0.00085516
7.21%
Market Cap$855,266
Volume$52,326
2990
$0.00029439
3.10%
Market Cap$855,250
Volume$787
2991
Market Cap$854,766
Volume$0
2992
$0.00085344
5.60%
Market Cap$853,433
Volume$4,146
Market Cap$852,965
Volume$791,366
2994
$0.00069806
0.00%
Market Cap$852,162
Volume$27,286
2995
$0.04
4.23%
Market Cap$850,982
Volume$29,080
2996
$0.00090753
18.08%
Market Cap$850,808
Volume$12,005
2997
$0.05
2.46%
Market Cap$850,608
Volume$32
2998
$2.83
6.58%
Market Cap$850,256
Volume$126
2999
$0.00492292
0.48%
Market Cap$847,780
Volume$4,461
3006
$0.27
0.40%
Market Cap$847,325
Volume$9
3000
$0.00109588
1.60%
Market Cap$846,685
Volume$302
3001
$0.00121893
0.71%
Market Cap$846,370
Volume$577
3002
$0.0008436
7.38%
Market Cap$843,750
Volume$10,688
3003
$0.01
12.87%
Market Cap$842,488
Volume$7,552
3004
$0.00472797
26.25%
Market Cap$841,498
Volume$3,096
3005
$0.00007855
0%
Market Cap$841,395
Volume$147
2919
$0.00367224
142.29%
Market Cap$917,325
Volume$1,523
2920
$0.00104324
17.79%
Market Cap$915,037
Volume$400,823

Data provided by Coingecko API