Waffles (WAFFLES) Live Price

Waffles logo
WAFFLESWaffles
$0.000757 -11.85%
Market Cap
$755,441
11.85%
Volume (24)
$10,763
0.97%
Circulating Supply
997,956,910 WAFFLES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAFFLES price Statistics

Waffles Price Today

Waffles Price
$0.00075696

Price Change

$-0.00010180427
11.85%
24h Low / 24h High
$0.00074981 / $0.00084718

Trading Volume

$10,762.86
0.97%
Volume / Market Cap
0.014247122
Market Dominance
0.000030868226%
Market Rank
#3079

Waffles Supply

Circulating Supply
997,956,910.143 WAFFLES
Total Supply
997,956,910.143 WAFFLES
Max Supply
1,000,000,000 WAFFLES

Waffles Market Cap

Market Cap
$755,441
11.85%

Fully Diluted
Market Cap

$755,441
0.04%

Waffles Price Yesterday

Yesterday's Low / High
$0.0007561368 / $0.00075850121
Yesterday's Open / Close
$0.00075850121 / $0.0007561368
Yesterday's Change
0.05%
Yesterday's Volume
$10,373.463

Waffles Price History

7d Low / 7d High
$0.00048796146 / $0.00084462126
30d Low / 30d High
$0.00073776471 / $0.00084462126
90d Low / 90d High
$0.00060945414 / $0.00084462126
52 Week Low / 52 Week High
$0.00048796146 / $0.00084462126
All Time HighJun 7, 2024 (2 years ago)
$0.0425847
98.22%
All Time LowMar 29, 2026 (4 months ago)
$0.00027844
171.85%

Data provided by Coingecko API

WAFFLES to USD converter

Waffles
WafflesWAFFLES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waffles Price Chart (WAFFLES to USD)

WAFFLESUSD by TradingView

Waffles Exchanges

Instant crypto to crypto exchange coming soon!

Waffles Historical Price Data (USD)

Date
8/22/2026
$0.000784
$0.000759
$0.000845
$0.000751
8/21/2026
$0.000709
$0.000784
$0.000791
$0.000706
8/20/2026
$0.000691
$0.000709
$0.000722
$0.000686
8/19/2026
$0.000611
$0.000691
$0.000695
$0.000607
8/18/2026
$0.000588
$0.000611
$0.000619
$0.00058
8/17/2026
$0.000488
$0.000588
$0.000695
$0.000488
8/16/2026
$0.000543
$0.000488
$0.000548
$0.000509

Data provided by Coingecko API

WAFFLES Price Live Data

The live price of WAFFLES is $ 0.000757 per (WAFFLES/USD) today with a current market cap of 755,441 USD. 24-hour trading volume is $ 10,763 USD. WAFFLES to USD price is updated in real-time. Waffles is -11.85% in the last 24 hours. It has a circulating supply of $ 997,956,910 WAFFLES.

Waffles Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAFFLES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 42 minutes and 59 seconds

Explore Our Other Products for WAFFLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,389
2.10%
Market Cap$1.53T
Volume$32.6B
2
$2,374.41
5.10%
Market Cap$286.44B
Volume$17.73B
4
$1.46
6.50%
Market Cap$91.52B
Volume$10.38B
5
$681.84
4.60%
Market Cap$90.77B
Volume$1.68B
7
$92.56
3.70%
Market Cap$53.95B
Volume$6.51B
10
$0.09
5.70%
Market Cap$13.95B
Volume$2.18B

Data provided by Coingecko API

More Cryptocurrencies

2528
$61,009
17.00%
Market Cap$1.02M
Volume$47
2814
Market Cap$1.02M
Volume$103,808
2815
$0.00001139
5.40%
Market Cap$1.02M
Volume$60,234
Market Cap$1.02M
Volume$66,715
2818
$0.11
2.50%
Market Cap$1.02M
Volume$1,063
2817
$0.00101587
11.90%
Market Cap$1.02M
Volume$32,643
2843
$0.00023697
1.30%
Market Cap$1.01M
Volume$16
2819
$0.00210618
1.40%
Market Cap$1.01M
Volume$24,730
Market Cap$1.01M
Volume$3.85M
2821
$0.00025478
4.00%
Market Cap$1.01M
Volume$57
Market Cap$1M
Volume$303,656
2824
$0.00117982
2.00%
Market Cap$1M
Volume$681
Market Cap$1M
Volume$69,596
2653
$0.05
15.70%
Market Cap$1M
Volume$33
2826
$1
0.30%
Market Cap$1M
Volume$2,482
2827
$0.00099845
10.70%
Market Cap$998,443
Volume$2,141
2828
Market Cap$997,933
Volume$16,755
2829
$0.00034313
9.80%
Market Cap$996,396
Volume$1,245
2830
$0.00018925
6.00%
Market Cap$993,535
Volume$2,454
2903
$0.01
8.20%
Market Cap$992,446
Volume$4
2831
$0.00103523
30.70%
Market Cap$990,500
Volume$32,007
2833
$0.00099023
4.70%
Market Cap$990,240
Volume$92,251
2832
$0.00002535
2.00%
Market Cap$990,228
Volume$17,334
Market Cap$988,669
Volume$1.36M
2834
$0.00000009
0.10%
Market Cap$987,173
Volume$13,488
2836
$0.00102353
1.40%
Market Cap$986,450
Volume$225
2837
$2,522,157
3.90%
Market Cap$986,294
Volume$5,116
2838
$0.00000025
8.20%
Market Cap$981,171
Volume$972
2839
$0.0008625
4.00%
Market Cap$980,501
Volume$91
2840
Market Cap$977,499
Volume$2,991
2843
$0.33
5.30%
Market Cap$976,619
Volume$254
2842
Market Cap$976,603
Volume$2,500
Market Cap$976,325
Volume$58,673
Market Cap$975,453
Volume$56,902
Market Cap$975,081
Volume$316,947
2847
$0.05
10.10%
Market Cap$974,722
Volume$961
Market Cap$974,325
Volume$129,494
2867
Market Cap$971,984
Volume$166
2849
$0
4.60%
Market Cap$971,223
Volume$259
2851
$0.00096962
35.10%
Market Cap$969,959
Volume$110,806
2850
$0.00000007
5.10%
Market Cap$969,704
Volume$775
2852
$0.0010774
78.40%
Market Cap$969,280
Volume$44,724
Market Cap$968,397
Volume$2,902
2854
Market Cap$967,789
Volume$4,595
Market Cap$967,145
Volume$966,465
2856
$0.00119123
11.60%
Market Cap$966,817
Volume$90,927
Market Cap$966,531
Volume$208
2841
$0.01
0.70%
Market Cap$966,520
Volume$423
2858
$0.02
10.90%
Market Cap$966,000
Volume$54,031
2859
$0.00421461
4.30%
Market Cap$965,262
Volume$40,584
2861
$96.4
2.10%
Market Cap$961,163
Volume$1,317
2860
$0.00096108
1.70%
Market Cap$961,101
Volume$268,561
Market Cap$959,901
Volume$637,772
Market Cap$958,905
Volume$1.1M
2864
$0.01
1.10%
Market Cap$958,114
Volume$10,727
2865
$0.00174582
16.10%
Market Cap$955,691
Volume$13,220
2866
$0
16.80%
Market Cap$955,466
Volume$2,494
Market Cap$953,121
Volume$85,078
2868
$0.08
10.40%
Market Cap$952,518
Volume$5,460
2870
$0.00002784
7.70%
Market Cap$949,399
Volume$5,630
2869
$0.00102415
20.10%
Market Cap$949,324
Volume$39,429
2871
$0.00031756
3.40%
Market Cap$949,013
Volume$601
2872
$0.04
4.70%
Market Cap$948,308
Volume$184
2873
$0.00025179
0.80%
Market Cap$947,555
Volume$567,397
2874
$0.00431525
3.40%
Market Cap$947,306
Volume$93
2875
$1,252.13
0.60%
Market Cap$946,791
Volume$1,598
2876
$0.00003379
0.40%
Market Cap$946,082
Volume$15
Market Cap$945,360
Volume$7
2634
$0.00045056
4.30%
Market Cap$944,587
Volume$8
2877
$0.00315524
4.80%
Market Cap$944,277
Volume$23,484
Market Cap$942,900
Volume$149
Market Cap$942,542
Volume$104,781
Market Cap$940,574
Volume$55,941
2884
$0.00019697
5.30%
Market Cap$940,532
Volume$5,108
2883
$0.00050005
1.90%
Market Cap$940,450
Volume$8
2880
$0.00107362
6.20%
Market Cap$940,258
Volume$130,216
2886
Market Cap$939,999
Volume$163
2882
Market Cap$939,954
Volume$71,577
Market Cap$939,050
Volume$567,476
2888
$0.00093771
9.20%
Market Cap$937,706
Volume$27
2889
$0.00009374
4.00%
Market Cap$937,412
Volume$7
2890
$0.01
8.50%
Market Cap$936,635
Volume$2,883
2892
$0.00018064
2.70%
Market Cap$936,055
Volume$210,018
Market Cap$935,990
Volume$54,810
2765
$0.00057593
1.20%
Market Cap$934,544
Volume$1,506
2885
$0.02
0.80%
Market Cap$934,067
Volume$6,611
2893
$0.01
0.40%
Market Cap$932,986
Volume$104,796
2894
$0.01
1.90%
Market Cap$932,138
Volume$11,505
Market Cap$930,757
Volume$196
Market Cap$927,641
Volume$707,260
Market Cap$927,608
Volume$60,812
2899
$0.00402149
0.40%
Market Cap$924,939
Volume$38,242
Market Cap$924,508
Volume$155,629
Market Cap$924,163
Volume$7,744
2900
$0.00268339
1.20%
Market Cap$922,629
Volume$11,393
2901
$0.0000922
3.10%
Market Cap$921,427
Volume$3,687
2528
$61,009
17.00%
Market Cap$1.02M
Volume$47
2814
Market Cap$1.02M
Volume$103,808

Data provided by Coingecko API