wanBTC (WANBTC) Valor actual

wanBTC logo
WANBTCwanBTC
ETH 24,266073 -2.04%
Capitalización de Mercado
ETH 585
2.71%
Volumen (24)
ETH 5
0.53%
Suministro circulante
24 WANBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WANBTC

Precio de hoy de wanBTC

Precio de wanBTC
ETH 24,266073

Cambio de precio en

ETH -0,5055826
2.04%
Mínimo/máximo en 24 h
ETH 24,063141 / ETH 25,232999

Volumen de trading en

ETH 5,115303
0.53%
Volumen/capitalización de mercado
0,008737506
Dominancia en el mercado
0,000067302501%
Rango en el mercado
#3004

Suministro de wanBTC

Suministro circulante
24,195 WANBTC
Suministro total
24,195 WANBTC
Suministro máximo
0 WANBTC

Capitalización de mercado de wanBTC

Capitalización de Mercado
ETH 585,442
2.71%

Capitalización de mercado
completamente diluida

ETH 585,442
3.22%

Precio de ayer de wanBTC

Mínimo/máximo de ayer
ETH 24,92303 / ETH 25,0812
Apertura/cierre de ayer
ETH 24,92303 / ETH 25,0812
Cambio de ayer
2.94%
Volumen de ayer
ETH 4,2487304

Historial de precios de wanBTC

Mínimo/máximo en 7 días
ETH 107.381,08 / ETH 116.110,09
Mínimo/máximo en 30 días
ETH 24,724183 / ETH 25,262468
Mínimo/máximo en 90 días
ETH 24,155401 / ETH 25,333904
Mínimo/máximo en 52 semanas
ETH 23,320868 / ETH 25,333904
Máximo históricoabr 22, 2025 (4 months ago)
ETH 56,505
57.15%
All Time Lowsept 7, 2022 (2 years ago)
ETH 11,583725
109.02%

Data provided by Coingecko API

Conversor de WANBTC a ETH

wanBTC
wanBTCWANBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de wanBTC a Ethereum en tiempo real (WANBTC a ETH)

    WANBTCETH by TradingView

    wanBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    wanBTC Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 24,915045
    ETH 0
    ETH 25,262468
    ETH 24,724183
    29/8/2025
    ETH 25,192255
    ETH 24,915045
    ETH 25,333904
    ETH 24,790319
    28/8/2025
    ETH 24,954332
    ETH 25,192255
    ETH 25,233365
    ETH 24,639296
    27/8/2025
    ETH 24,439816
    ETH 24,954332
    ETH 24,926887
    ETH 24,10703
    26/8/2025
    ETH 24,933451
    ETH 24,439816
    ETH 25,165135
    ETH 24,136752
    25/8/2025
    ETH 23,786532
    ETH 24,933451
    ETH 25,004723
    ETH 23,786532
    24/8/2025
    ETH 24,117398
    ETH 23,786532
    ETH 24,117398
    ETH 23,320868

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 33 minutes and 3 seconds

    Explore Our Other Products for WANBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.451
    0.08%
    Capitalización de MercadoETH 2,16T
    VolumenETH 22,7B
    2
    eth
    EthereumETH
    ETH 4461,14
    1.55%
    Capitalización de MercadoETH 538,2B
    VolumenETH 18,24B
    3
    ETH 2,82
    0.59%
    Capitalización de MercadoETH 167,66B
    VolumenETH 3,14B
    5
    ETH 859,43
    0.12%
    Capitalización de MercadoETH 119,59B
    VolumenETH 728,15M
    6
    ETH 203,08
    0.27%
    Capitalización de MercadoETH 109,76B
    VolumenETH 5,39B
    9
    ETH 0,217404
    0.90%
    Capitalización de MercadoETH 32,74B
    VolumenETH 980,38M

    Data provided by Coingecko API

    Más Criptomonedas

    3002
    ETH 0,00000008
    0.85%
    Capitalización de MercadoETH 587
    VolumenETH 0
    3003
    ETH 0,00000059
    7.92%
    Capitalización de MercadoETH 586
    VolumenETH 908
    3001
    ETH 0,00000059
    14.27%
    Capitalización de MercadoETH 586
    VolumenETH 5
    3006
    ETH 0,00000385
    4.60%
    Capitalización de MercadoETH 587
    VolumenETH 91
    3005
    ETH 0,00000671
    7.61%
    Capitalización de MercadoETH 587
    VolumenETH 0

    Data provided by Coingecko API