wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
$63,460 -2.25%
Market Cap
$1.27M
2.20%
Volume (24)
$2,025
34.09%
Circulating Supply
20 WANBTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
$63,460

Price Change

$-1,461.1118
2.25%
24h Low / 24h High
$61,881 / $65,163

Trading Volume

$2,025.43
34.09%
Volume / Market Cap
0.0015955215
Market Dominance
0.000055871318%
Market Rank
#2594

wanBTC Supply

Circulating Supply
19.995 WANBTC
Total Supply
19.995 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
$1,269,447
2.20%

Fully Diluted
Market Cap

$1,269,447
1.59%

wanBTC Price Yesterday

Yesterday's Low / High
$64,204.33 / $64,829.004
Yesterday's Open / Close
$64,204.33 / $64,829.004
Yesterday's Change
1.64%
Yesterday's Volume
$622.92991

wanBTC Price History

7d Low / 7d High
$62,148.618 / $67,260.496
30d Low / 30d High
$62,625.465 / $65,042.665
90d Low / 90d High
$62,148.618 / $65,042.665
52 Week Low / 52 Week High
$62,148.618 / $67,260.496
All Time HighOct 11, 2025 (9 months ago)
$129,250
50.88%
All Time LowNov 21, 2022 (3 years ago)
$15,476.02
310.27%

Data provided by Coingecko API

WANBTC to USD converter

wanBTC
wanBTCWANBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to USD)

WANBTCUSD by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (USD)

Date
7/27/2026
$64,971.880185
$0
$65,042.664587
$62,696.396909
7/26/2026
$63,926.365895
$64,971.880185
$64,397.095673
$62,152.234811
7/25/2026
$63,856.680314
$63,926.365895
$64,337.062458
$62,148.618449
7/24/2026
$64,813.458117
$63,856.680314
$65,266.909768
$63,814.875679
7/23/2026
$66,349.755037
$64,813.458117
$67,260.496386
$64,091.88974
7/22/2026
$65,257.196576
$66,349.755037
$66,197.260487
$64,881.393558
7/21/2026
$65,080.233551
$65,257.196576
$66,895.187373
$64,375.462187

Data provided by Coingecko API

WANBTC Price Live Data

The live price of WANBTC is $ 63,460 per (WANBTC/USD) today with a current market cap of 1.27M USD. 24-hour trading volume is $ 2,025 USD. WANBTC to USD price is updated in real-time. wanBTC is -2.25% in the last 24 hours. It has a circulating supply of $ 20 WANBTC.

wanBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
33
Last monthExtreme Fear
12

Next Update

The next update will happen in:

20 hours, 41 minutes and 6 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,133
3.10%
Market Cap$1.27T
Volume$26.74B
2
$1,873.93
3.51%
Market Cap$226.2B
Volume$12.16B
4
$564.61
1.36%
Market Cap$75.2B
Volume$516.37M
6
$1.06
4.38%
Market Cap$66.06B
Volume$1.13B
7
$73.31
4.03%
Market Cap$42.75B
Volume$1.8B
11
$0.07
3.33%
Market Cap$10.89B
Volume$516.16M

Data provided by Coingecko API

More Cryptocurrencies

2505
$0.00137339
8.94%
Market Cap$1.39M
Volume$214,364
2502
$0.001387
2.22%
Market Cap$1.39M
Volume$39,424
2501
$0.00222324
8.42%
Market Cap$1.39M
Volume$5
2495
$0.00138342
5.58%
Market Cap$1.39M
Volume$178,417
2503
$0.24
3.87%
Market Cap$1.39M
Volume$10,253
2504
$0.00324993
6.62%
Market Cap$1.38M
Volume$68,678
2508
$0.00276213
6.58%
Market Cap$1.38M
Volume$503
2506
$0.00138102
6.37%
Market Cap$1.38M
Volume$555,637
2507
Market Cap$1.38M
Volume$155
2511
$0.00218567
7.40%
Market Cap$1.38M
Volume$1,075
2509
$0.00142682
4.63%
Market Cap$1.38M
Volume$218
2513
$1.2
11.96%
Market Cap$1.37M
Volume$46,131
2512
Market Cap$1.37M
Volume$110
2514
$0.00013688
3.64%
Market Cap$1.37M
Volume$199,839
2515
Market Cap$1.37M
Volume$83,655
Market Cap$1.37M
Volume$1
2517
Market Cap$1.36M
Volume$5,453
2518
Market Cap$1.36M
Volume$30,748
2519
$0.00020422
0.82%
Market Cap$1.36M
Volume$466
2520
$0.00135459
0%
Market Cap$1.35M
Volume$1
2521
Market Cap$1.35M
Volume$6
2523
$0.03
8.84%
Market Cap$1.35M
Volume$951
2525
$0.00158042
3.51%
Market Cap$1.35M
Volume$25
2524
$203.91
4.79%
Market Cap$1.35M
Volume$296
2526
$0.0027546
2.50%
Market Cap$1.35M
Volume$2,478
2522
$0.001433
26.94%
Market Cap$1.35M
Volume$24,030
2527
$0.01
4.68%
Market Cap$1.35M
Volume$1.09M
2528
$0.00167837
4.97%
Market Cap$1.34M
Volume$42,204
2530
$0.00000139
3.97%
Market Cap$1.34M
Volume$26,848
2529
$0.00043715
9.19%
Market Cap$1.34M
Volume$20,322
Market Cap$1.34M
Volume$53,639
2533
$0.00138256
5.40%
Market Cap$1.34M
Volume$431,520
2534
$0.00176327
0.02%
Market Cap$1.34M
Volume$12
2536
Market Cap$1.33M
Volume$2,321
2535
$0.00134784
2.79%
Market Cap$1.33M
Volume$1,353
2539
$0.0013299
8.95%
Market Cap$1.33M
Volume$8,778
2538
$0.01
2.76%
Market Cap$1.33M
Volume$749
Market Cap$1.33M
Volume$1.33M
2541
Market Cap$1.33M
Volume$223
2540
Market Cap$1.33M
Volume$34,265
2542
$0
9.50%
Market Cap$1.33M
Volume$36,737
2543
$0.76
5.93%
Market Cap$1.33M
Volume$201,278
2545
$0.01
1.24%
Market Cap$1.32M
Volume$3,368
2546
$0.01
21.79%
Market Cap$1.32M
Volume$101,000
2547
$0.00060083
2.81%
Market Cap$1.32M
Volume$118
2548
$0.01
0%
Market Cap$1.32M
Volume$0
Market Cap$1.32M
Volume$57,717
2544
$0.00131533
3.70%
Market Cap$1.32M
Volume$906
2552
$0.01
13.38%
Market Cap$1.32M
Volume$3,175
2551
$65,237
3.20%
Market Cap$1.31M
Volume$6
2553
$0.00131228
1.18%
Market Cap$1.31M
Volume$597
2554
$0.00131167
19.96%
Market Cap$1.31M
Volume$741,603
2555
$0.00130903
1.51%
Market Cap$1.31M
Volume$77
Market Cap$1.31M
Volume$0
2557
$0.00241942
3.46%
Market Cap$1.31M
Volume$53,929
2559
Market Cap$1.3M
Volume$5,197
2558
Market Cap$1.3M
Volume$58
2562
Market Cap$1.3M
Volume$104
2563
$0.00017269
0%
Market Cap$1.3M
Volume$12
2560
$0.00408233
7.66%
Market Cap$1.3M
Volume$134,142
2561
$0.00475329
2.86%
Market Cap$1.3M
Volume$454,427
2565
$0.00039963
0.01%
Market Cap$1.3M
Volume$0
2566
$0.00045644
0.93%
Market Cap$1.3M
Volume$124
2567
$0.16
0.89%
Market Cap$1.3M
Volume$59
Market Cap$1.29M
Volume$0
2569
$0.00248106
1.64%
Market Cap$1.29M
Volume$86,556
Market Cap$1.29M
Volume$393,876
2571
$0.00283805
0.01%
Market Cap$1.29M
Volume$2
2550
$0.00137442
35.98%
Market Cap$1.29M
Volume$276,688
2572
$0.00318531
0.08%
Market Cap$1.29M
Volume$39
2573
$0.24
0.57%
Market Cap$1.29M
Volume$32,479
2576
$0.0048324
3.43%
Market Cap$1.29M
Volume$94
2575
$1.03
0.01%
Market Cap$1.28M
Volume$1,334
Market Cap$1.28M
Volume$13,548
2578
$0.00499444
6.14%
Market Cap$1.28M
Volume$54
2579
$0.01
4.46%
Market Cap$1.28M
Volume$264
2581
$0.00000128
3.45%
Market Cap$1.28M
Volume$1,153
2580
$0.00122504
0.27%
Market Cap$1.28M
Volume$339,663
Market Cap$1.28M
Volume$93,309
2583
$0.00127975
13.73%
Market Cap$1.28M
Volume$992,857
Market Cap$1.28M
Volume$56,897
2584
Market Cap$1.28M
Volume$753
Market Cap$1.28M
Volume$172,899
2587
$0.00000261
10.13%
Market Cap$1.27M
Volume$38,308
2588
$0.02
0.93%
Market Cap$1.27M
Volume$1,639
Market Cap$1.27M
Volume$760,332
2591
$0.00236021
4.40%
Market Cap$1.27M
Volume$271
2590
Market Cap$1.27M
Volume$26,875
Market Cap$1.27M
Volume$762,009
2628
$63,492
2.17%
Market Cap$1.27M
Volume$2,027
2592
$0.00000609
0.81%
Market Cap$1.27M
Volume$41,749
2598
$0.00000326
7.30%
Market Cap$1.27M
Volume$683
2597
$0.02
3.59%
Market Cap$1.27M
Volume$115
Market Cap$1.27M
Volume$1,134
2600
Market Cap$1.27M
Volume$4,877
2505
$0.00137339
8.94%
Market Cap$1.39M
Volume$214,364
2502
$0.001387
2.22%
Market Cap$1.39M
Volume$39,424

Data provided by Coingecko API