wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
$76,181+ 0.70%
Market Cap
$1.32M
0.70%
Volume (24)
$640
0.22%
Circulating Supply
17 WANBTC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
$76,181

Price Change

$529.67
0.70%
24h Low / 24h High
$75,208 / $77,438

Trading Volume

$639.65
0.22%
Volume / Market Cap
0.00048419781
Market Dominance
0.000049398386%
Market Rank
#2646

wanBTC Supply

Circulating Supply
17.341 WANBTC
Total Supply
17.341 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
$1,321,051
0.70%

Fully Diluted
Market Cap

$1,321,051
0.88%

wanBTC Price Yesterday

Yesterday's Low / High
$75,413.292 / $75,621.276
Yesterday's Open / Close
$75,621.276 / $75,413.292
Yesterday's Change
0.88%
Yesterday's Volume
$393.9324

wanBTC Price History

7d Low / 7d High
$74,638.816 / $80,040.167
30d Low / 30d High
$75,281.822 / $78,030.536
90d Low / 90d High
$74,638.816 / $80,040.167
52 Week Low / 52 Week High
$74,638.816 / $80,040.167
All Time HighOct 11, 2025 (11 months ago)
$129,250
41.06%
All Time LowNov 21, 2022 (3 years ago)
$15,476.02
392.25%

Data provided by Coingecko API

WANBTC to USD converter

wanBTC
wanBTCWANBTC
USD
USDUSD

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to USD)

WANBTCUSD by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (USD)

Date
9/13/2026
$78,030.536447
$75,621.275546
$78,030.536447
$75,281.821857
9/12/2026
$77,186.334079
$78,030.536447
$78,778.411197
$75,244.154882
9/11/2026
$74,682.721533
$77,186.334079
$80,040.167436
$74,682.721533
9/10/2026
$77,436.829585
$74,682.721533
$77,772.986678
$74,638.816454
9/9/2026
$79,062.705799
$77,436.829585
$79,062.705799
$77,300.361749
9/8/2026
$78,106.740865
$79,062.705799
$79,331.390341
$77,463.300648
9/7/2026
$79,289.230109
$78,106.740865
$79,389.856448
$77,736.162922

Data provided by Coingecko API

WANBTC Price Live Data

The live price of WANBTC is $ 76,181 per (WANBTC/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 640 USD. WANBTC to USD price is updated in real-time. wanBTC is +0.70% in the last 24 hours. It has a circulating supply of $ 17 WANBTC.

wanBTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WANBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 30 minutes and 35 seconds

Explore Our Other Products for WANBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

2437
$0.01
1.62%
Market Cap$1.72M
Volume$98
2438
$0.00172197
0.06%
Market Cap$1.72M
Volume$15,021
2433
$0.02
0.17%
Market Cap$1.72M
Volume$101
2439
$0.00171917
1.43%
Market Cap$1.72M
Volume$99
Market Cap$1.72M
Volume$1.22M
2441
$0.00004521
4.11%
Market Cap$1.71M
Volume$71,795
2442
Market Cap$1.71M
Volume$103
2426
$0.00171294
0.51%
Market Cap$1.71M
Volume$2
2430
Market Cap$1.71M
Volume$498
2443
$0.00252216
11.83%
Market Cap$1.71M
Volume$2,648
2444
Market Cap$1.71M
Volume$1,200
2445
$0.08
6.37%
Market Cap$1.71M
Volume$67
Market Cap$1.71M
Volume$167,684
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2427
$59.32
0%
Market Cap$1.7M
Volume$206
2447
$0.00170263
0.81%
Market Cap$1.7M
Volume$201,690
2448
Market Cap$1.7M
Volume$541
2449
Market Cap$1.69M
Volume$39
2450
Market Cap$1.69M
Volume$11,127
2451
$0.00025615
0.79%
Market Cap$1.69M
Volume$58,082
2452
$0.00168257
2.39%
Market Cap$1.68M
Volume$9,250
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$606
2454
$0.00167578
5.50%
Market Cap$1.68M
Volume$111,477
2455
$0.00167544
0.95%
Market Cap$1.68M
Volume$233,594
2456
$0.00000167
5.29%
Market Cap$1.67M
Volume$11,667
2457
$0.00068754
2.18%
Market Cap$1.67M
Volume$1,866
2458
$0.00185891
0.85%
Market Cap$1.67M
Volume$155,734
2459
$0.00177451
4.10%
Market Cap$1.67M
Volume$29,274
2460
Market Cap$1.67M
Volume$151
2461
$0.0016696
1.04%
Market Cap$1.67M
Volume$284
2462
$0.0016673
11.51%
Market Cap$1.67M
Volume$1.35M
Market Cap$1.66M
Volume$169,099
2450
$0.00052977
2.45%
Market Cap$1.66M
Volume$4
2464
$0.00258734
9.75%
Market Cap$1.66M
Volume$214,721
2490
Market Cap$1.66M
Volume$2
2465
$0.00001832
3.69%
Market Cap$1.66M
Volume$787,924
2466
$0.00155413
1.50%
Market Cap$1.66M
Volume$520,476
2467
$0.00000002
0%
Market Cap$1.66M
Volume$3
2468
$0.00170613
0.78%
Market Cap$1.65M
Volume$62,455
Market Cap$1.65M
Volume$428,709
2470
$0.01
2.15%
Market Cap$1.65M
Volume$249,402
Market Cap$1.65M
Volume$124
2472
$0.00016579
2.76%
Market Cap$1.64M
Volume$76
2476
$0.00299209
0%
Market Cap$1.64M
Volume$100
2473
$0.03
9.98%
Market Cap$1.64M
Volume$344
Market Cap$1.64M
Volume$1
Market Cap$1.63M
Volume$173,653
2476
Market Cap$1.63M
Volume$19,173
2477
$0.00000163
0.33%
Market Cap$1.63M
Volume$3,742
Market Cap$1.63M
Volume$6.57M
2479
$0.24
1.20%
Market Cap$1.62M
Volume$63
2480
Market Cap$1.62M
Volume$169,726
2481
$0.0016279
0%
Market Cap$1.62M
Volume$12
2482
$15.89
1.53%
Market Cap$1.62M
Volume$231
2483
$0
3.48%
Market Cap$1.62M
Volume$105,538
2484
Market Cap$1.62M
Volume$1,973
2485
$0.00038969
81.06%
Market Cap$1.62M
Volume$23,707
2486
$0.00001621
3.81%
Market Cap$1.62M
Volume$602
2487
$0.00161707
14.51%
Market Cap$1.62M
Volume$14,394
2488
Market Cap$1.61M
Volume$144,123
2489
$80,100
0.48%
Market Cap$1.61M
Volume$0
2490
$0.00016135
6.55%
Market Cap$1.61M
Volume$1,496
2491
$0.00162252
1.75%
Market Cap$1.61M
Volume$2,066
2492
Market Cap$1.61M
Volume$463,720
2493
$0.00187327
0.94%
Market Cap$1.61M
Volume$7,387
2494
$0.05
9.36%
Market Cap$1.6M
Volume$4,320
2495
$0.01
1.47%
Market Cap$1.59M
Volume$272,212
2496
$0.0015932
0.88%
Market Cap$1.59M
Volume$2
2497
Market Cap$1.59M
Volume$44
2498
$0.00159247
1.49%
Market Cap$1.59M
Volume$75,700
Market Cap$1.59M
Volume$0
2500
$0.0046615
0.45%
Market Cap$1.59M
Volume$71,926
2501
$0.02
1.42%
Market Cap$1.58M
Volume$16,092
2502
Market Cap$1.58M
Volume$5,254
Market Cap$1.58M
Volume$0
2504
$0.00158363
18.55%
Market Cap$1.58M
Volume$85,647
Market Cap$1.58M
Volume$674,429
2506
$1.16
0.26%
Market Cap$1.57M
Volume$6,292
Market Cap$1.57M
Volume$552
2516
Market Cap$1.57M
Volume$20
2508
$0.00164472
73.00%
Market Cap$1.57M
Volume$260,684
2509
$0.00156243
9.48%
Market Cap$1.56M
Volume$9,283
2510
$0.00156158
6.64%
Market Cap$1.56M
Volume$690,407
2511
$0.00155621
1.06%
Market Cap$1.56M
Volume$151
2512
$0.00226574
4.76%
Market Cap$1.55M
Volume$3,317
Market Cap$1.55M
Volume$5,188
2514
Market Cap$1.55M
Volume$131
Market Cap$1.54M
Volume$24,927
2516
$0.01
5.46%
Market Cap$1.54M
Volume$5,478
2517
$0.00159047
18.38%
Market Cap$1.54M
Volume$2.75M
2518
$0.00049065
5.49%
Market Cap$1.54M
Volume$2,998
2519
Market Cap$1.54M
Volume$220,843
2521
$1.04
4.00%
Market Cap$1.54M
Volume$3,471
2522
Market Cap$1.53M
Volume$871,617
Market Cap$1.53M
Volume$154,731
2437
$0.01
1.62%
Market Cap$1.72M
Volume$98
2438
$0.00172197
0.06%
Market Cap$1.72M
Volume$15,021

Data provided by Coingecko API