Wicrypt (WNT) Valor actual

Wicrypt logo
WNTWicrypt
JPY 33,11+8.34%
Capitalización de Mercado
JPY 1,35B
8.38%
Volumen (24)
JPY 30.521.805
0.68%
Suministro en circulación
40.886.854 WNT
Fecha de asunto
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
JPY 33,11

Price Change

JPY 2,55
8.34%
24h Low / 24h High
JPY 30,29 / JPY 39,87

Trading Volume

JPY 30.521.805
0.68%
Volume / Market Cap
0,022544646
Market Dominance
0,0003643326%
Market Rank
#1470

Wicrypt Supply

Circulating Supply
40.886.854 WNT
Total Supply
200.000.000 WNT
Max Supply
200.000.000 WNT

Wicrypt Market Cap

Market Cap
JPY 1.353.838.300
8.38%

Fully Diluted
Market Cap

JPY 6.622.364.600
0.10%

Wicrypt Price Yesterday

Yesterday's Low / High
JPY 33,128639 / JPY 33,159933
Yesterday's Open / Close
JPY 33,128639 / JPY 33,159933
Yesterday's Change
0.10%
Yesterday's Volume
JPY 32.702.785

Wicrypt Price History

7d Low / 7d High
JPY 0,19786786 / JPY 0,25699963
30d Low / 30d High
JPY 30,529625 / JPY 37,810921
90d Low / 90d High
JPY 30,529625 / JPY 37,810921
52 Week Low / 52 Week High
JPY 30,529625 / JPY 39,396989
All Time Highmar 28, 2024 (21 days ago)
JPY 87,34
61.97%
All Time Lowago 24, 2023 (7 months ago)
JPY 1,39
2290.41%

Data provided by Coingecko API

WNT to JPY converter

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wicrypt a Japanese yen en tiempo real (WNT a JPY)

WNTJPY by TradingView

Wicrypt Intercambios

Instant crypto to crypto exchange coming soon!

Wicrypt Histórico de Precios (JPY)

Fecha
18/4/2024
JPY 31,143054
JPY 0
JPY 37,810921
JPY 30,529625
17/4/2024
JPY 33,128601
JPY 31,143054
JPY 33,176497
JPY 31,01216
16/4/2024
JPY 33,991326
JPY 33,128601
JPY 34,005155
JPY 32,568114
15/4/2024
JPY 33,128895
JPY 33,991326
JPY 36,045017
JPY 33,108239
14/4/2024
JPY 34,407611
JPY 33,128895
JPY 34,569325
JPY 31,698634
13/4/2024
JPY 37,552214
JPY 34,407611
JPY 37,552214
JPY 33,485153
12/4/2024
JPY 34,574938
JPY 37,552214
JPY 39,396989
JPY 34,475765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 58 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.464
1.33%
Capitalización de MercadoJPY 1,23T
VolumenJPY 38,85B
2
JPY 3004,45
0.32%
Capitalización de MercadoJPY 360,25B
VolumenJPY 17,92B
4
JPY 545,58
0.73%
Capitalización de MercadoJPY 83,93B
VolumenJPY 1,56B
8
JPY 0,489906
1.29%
Capitalización de MercadoJPY 27B
VolumenJPY 1,7B
11
JPY 0,447151
0.46%
Capitalización de MercadoJPY 15,79B
VolumenJPY 480,64M
555
JPY 1,003
0.02%
Capitalización de MercadoJPY 70,72M
VolumenJPY 873.058

Data provided by Coingecko API

Más Criptomonedas

1467
JPY 2,27
0%
Capitalización de MercadoJPY 1,36B
VolumenJPY 84
1468
JPY 0,228081
3.67%
Capitalización de MercadoJPY 1,36B
VolumenJPY 100,42M
1469
JPY 2,28
0.32%
Capitalización de MercadoJPY 1,36B
VolumenJPY 78M
1471
JPY 263,83
0.53%
Capitalización de MercadoJPY 1,35B
VolumenJPY 23,61M
1472
JPY 0,149846
2.61%
Capitalización de MercadoJPY 1,35B
VolumenJPY 3,4M

Data provided by Coingecko API