Wicrypt (WNT) Valor actual

Wicrypt logo
WNTWicrypt
JPY 2,33+ 0.55%
Capitalización de Mercado
JPY 111,05M
0.53%
Volumen (24)
JPY 30.436.797
1.28%
Suministro circulante
47.620.853 WNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNT

Precio de hoy de Wicrypt

Precio de Wicrypt
JPY 2,33

Cambio de precio en

JPY 0,01272467
0.55%
Mínimo/máximo en 24 h
JPY 2,31 / JPY 2,33

Volumen de trading en

JPY 30.436.797
1.28%
Volumen/capitalización de mercado
0,27407167
Dominancia en el mercado
0,000018923603%
Rango en el mercado
#4491

Suministro de Wicrypt

Suministro circulante
47.620.853 WNT
Suministro total
200.000.000 WNT
Suministro máximo
200.000.000 WNT

Capitalización de mercado de Wicrypt

Capitalización de Mercado
JPY 111.054.150
0.53%

Capitalización de mercado
completamente diluida

JPY 466.409.760
0.32%

Precio de ayer de Wicrypt

Mínimo/máximo de ayer
JPY 2,3236314 / JPY 2,3255566
Apertura/cierre de ayer
JPY 2,3255566 / JPY 2,3236314
Cambio de ayer
0.23%
Volumen de ayer
JPY 30.025.640

Historial de precios de Wicrypt

Mínimo/máximo en 7 días
JPY 0,015391989 / JPY 0,028570439
Mínimo/máximo en 30 días
JPY 2,3144578 / JPY 2,3279711
Mínimo/máximo en 90 días
JPY 2,3144578 / JPY 2,3801829
Mínimo/máximo en 52 semanas
JPY 2,2624832 / JPY 4,2245353
Máximo históricomar 28, 2024 (1 years ago)
JPY 87,34
97.33%
All Time Lowabr 21, 2025 (4 months ago)
JPY 1,28
81.76%

Data provided by Coingecko API

Conversor de WNT a JPY

Wicrypt
WicryptWNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wicrypt a Japanese yen en tiempo real (WNT a JPY)

    WNTJPY by TradingView

    Wicrypt Intercambios

    Instant crypto to crypto exchange coming soon!

    Wicrypt Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 2,325613
    JPY 0
    JPY 2,325613
    JPY 2,314458
    31/8/2025
    JPY 2,341642
    JPY 2,325613
    JPY 2,341642
    JPY 2,316306
    30/8/2025
    JPY 2,357492
    JPY 2,341642
    JPY 2,380183
    JPY 2,337344
    29/8/2025
    JPY 2,79487
    JPY 2,357492
    JPY 2,79487
    JPY 2,262483
    28/8/2025
    JPY 4,090417
    JPY 2,79487
    JPY 4,165549
    JPY 2,787003
    27/8/2025
    JPY 3,012654
    JPY 4,090417
    JPY 4,224535
    JPY 2,992286
    26/8/2025
    JPY 3,161648
    JPY 3,012654
    JPY 3,163615
    JPY 3,004153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 5 minutes and 45 seconds

    Explore Our Other Products for WNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.412
    2.71%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 43,35B
    2
    JPY 4375,13
    0.35%
    Capitalización de MercadoJPY 527,98B
    VolumenJPY 30,12B
    4
    JPY 2,8
    2.04%
    Capitalización de MercadoJPY 166,41B
    VolumenJPY 7,5B
    5
    JPY 852,38
    0.38%
    Capitalización de MercadoJPY 118,64B
    VolumenJPY 1,59B
    6
    JPY 202,07
    1.93%
    Capitalización de MercadoJPY 109,3B
    VolumenJPY 6,96B
    9
    JPY 0,213387
    1.59%
    Capitalización de MercadoJPY 32,16B
    VolumenJPY 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    4490
    JPY 0,111208
    0.56%
    Capitalización de MercadoJPY 111,21M
    VolumenJPY 3,21M
    4493
    JPY 0,00111059
    5.28%
    Capitalización de MercadoJPY 111,1M
    VolumenJPY 2,22M
    4492
    JPY 0,111075
    6.51%
    Capitalización de MercadoJPY 111,08M
    VolumenJPY 12,27M
    4494
    JPY 0,138741
    8.54%
    Capitalización de MercadoJPY 111,03M
    VolumenJPY 28,48M
    4496
    JPY 0,282356
    2.31%
    Capitalización de MercadoJPY 110,91M
    VolumenJPY 23.128

    Data provided by Coingecko API