Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.002046+ 6.31%
Market Cap
$409,233
6.18%
Volume (24)
$62,319
3.41%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00204617

Price Change

$0.00012136
6.31%
24h Low / 24h High
$0.0017668 / $0.0021789

Trading Volume

$62,319
3.41%
Volume / Market Cap
0.15228244
Market Dominance
0.000018231912%
Market Rank
#3742

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$409,233
6.18%

Fully Diluted
Market Cap

$409,233
0.01%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.0020457194 / $0.002046331
Yesterday's Open / Close
$0.002046331 / $0.0020457194
Yesterday's Change
0.01%
Yesterday's Volume
$70,528.291

Wicrypt Price History

7d Low / 7d High
$0.0010755825 / $0.0081875326
30d Low / 30d High
$0.0017667969 / $0.002178903
90d Low / 90d High
$0.0015297966 / $0.002178903
52 Week Low / 52 Week High
$0.0010725854 / $0.0081875326
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.65%
All Time LowMay 13, 2026 (23 days ago)
$0.00068944
196.78%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
6/5/2026
$0.00192
$0
$0.002179
$0.001767
6/4/2026
$0.002007
$0.00192
$0.002007
$0.00153
6/3/2026
$0.001774
$0.002007
$0.002102
$0.001748
6/2/2026
$0.001593
$0.001774
$0.001965
$0.001541
6/1/2026
$0.001349
$0.001593
$0.008188
$0.001348
5/31/2026
$0.001276
$0.001349
$0.001566
$0.001245
5/30/2026
$0.001073
$0.001276
$0.001633
$0.001073

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.002046 per (WNT/USD) today with a current market cap of 409,233 USD. 24-hour trading volume is $ 62,319 USD. WNT to USD price is updated in real-time. Wicrypt is +6.31% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekFear
28
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 34 minutes and 23 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,342
3.70%
Market Cap$1.23T
Volume$74.79B
2
$1,596.82
9.69%
Market Cap$192.71B
Volume$40.2B
4
$576.62
4.83%
Market Cap$77.73B
Volume$2.25B
6
$1.11
5.30%
Market Cap$68.62B
Volume$4.37B
7
$64.53
6.22%
Market Cap$37.3B
Volume$7.11B
11
$0.08
6.68%
Market Cap$12.76B
Volume$2.04B

Data provided by Coingecko API

More Cryptocurrencies

3738
$0.00204668
6.15%
Market Cap$409,259
Volume$63,435
3733
$0.00045307
9.98%
Market Cap$409,133
Volume$1,369
3740
$0.00077588
0.58%
Market Cap$408,900
Volume$25
3743
$0.00058964
52.16%
Market Cap$407,411
Volume$29,824
Market Cap$407,207
Volume$4,839

Data provided by Coingecko API