Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.00214 -3.74%
Market Cap
$427,978
3.73%
Volume (24)
$24,088
4.18%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00213968

Price Change

$-0.000083201169
3.74%
24h Low / 24h High
$0.00213999 / $0.0022295

Trading Volume

$24,088
4.18%
Volume / Market Cap
0.056283267
Market Dominance
0.000015879263%
Market Rank
#3639

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$427,978
3.73%

Fully Diluted
Market Cap

$427,978
2.05%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.0021424228 / $0.0022267393
Yesterday's Open / Close
$0.0021424228 / $0.0022267393
Yesterday's Change
2.06%
Yesterday's Volume
$25,424.602

Wicrypt Price History

7d Low / 7d High
$0.0021396047 / $0.0022296039
30d Low / 30d High
$0.0021396047 / $0.0022294494
90d Low / 90d High
$0.0021396047 / $0.0022296039
52 Week Low / 52 Week High
$0.0021396047 / $0.0022296039
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.64%
All Time LowMay 13, 2026 (3 months ago)
$0.00068857
210.74%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
8/31/2026
$0.002229
$0.002142
$0.002229
$0.00214
8/30/2026
$0.002223
$0.002229
$0.00223
$0.00214
8/29/2026
$0.002222
$0.002223
$0.002227
$0.002211
8/28/2026
$0.002218
$0.002222
$0.002228
$0.002211
8/27/2026
$0.002225
$0.002218
$0.002229
$0.002211
8/26/2026
$0.002213
$0.002225
$0.002229
$0.002211
8/25/2026
$0.002217
$0.002213
$0.00223
$0.00221

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.00214 per (WNT/USD) today with a current market cap of 427,978 USD. 24-hour trading volume is $ 24,088 USD. WNT to USD price is updated in real-time. Wicrypt is -3.74% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 21 minutes and 48 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,174
2.47%
Market Cap$1.55T
Volume$29.69B
2
$2,414.5
2.81%
Market Cap$291.28B
Volume$12.11B
4
$679.63
1.97%
Market Cap$90.49B
Volume$672.79M
5
$1.36
2.41%
Market Cap$84.96B
Volume$1.89B
7
$99.77
4.37%
Market Cap$58.36B
Volume$3.24B
12
$0.08
1.95%
Market Cap$12.73B
Volume$507.91M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$599,297
Volume$104,022
3316
$0.00103574
1.50%
Market Cap$599,005
Volume$51,262
3317
$0.0007009
0.87%
Market Cap$598,954
Volume$9,447
3374
$0.01
0.15%
Market Cap$598,928
Volume$165
3318
$0.00009246
4.05%
Market Cap$598,878
Volume$54,533
3329
$0.00129258
3.21%
Market Cap$598,278
Volume$17
3319
Market Cap$598,223
Volume$2,721
3320
$0.00025613
0%
Market Cap$598,088
Volume$156
3321
$0.00037187
0.36%
Market Cap$598,022
Volume$6,904
3322
$0.14
5.49%
Market Cap$597,659
Volume$5.52M
3323
Market Cap$597,435
Volume$82,273
3324
$0.00337719
0%
Market Cap$597,077
Volume$54
3364
$0.00008262
0%
Market Cap$594,896
Volume$34
3345
$0.00059759
2.60%
Market Cap$594,867
Volume$413
3325
$0.00006434
2.86%
Market Cap$594,382
Volume$151
3325
$0.00005963
0%
Market Cap$593,716
Volume$138
3326
$0.06
5.36%
Market Cap$593,526
Volume$612
3327
Market Cap$591,396
Volume$17,934
3328
Market Cap$588,848
Volume$731
3329
Market Cap$588,693
Volume$2
3330
Market Cap$588,340
Volume$4,732
3331
$0.00064886
3.90%
Market Cap$587,074
Volume$1,028
3332
$0.00184142
3.15%
Market Cap$587,057
Volume$15
3333
$0.00127264
0.11%
Market Cap$586,444
Volume$184,018
3354
$0.00005857
0.35%
Market Cap$585,660
Volume$2
Market Cap$585,366
Volume$1
3334
$0.06
1.91%
Market Cap$584,766
Volume$164
Market Cap$583,040
Volume$109,486
Market Cap$581,266
Volume$67
3337
$0.00000176
1.25%
Market Cap$581,063
Volume$11,238
3338
Market Cap$580,271
Volume$177
3340
$0.00143663
1.13%
Market Cap$579,567
Volume$987,159
3341
$0.00144546
21.35%
Market Cap$578,181
Volume$7,752
3342
$0.00000137
5.70%
Market Cap$577,953
Volume$2,895
3343
$0.00057814
6.00%
Market Cap$577,668
Volume$4,043
3344
Market Cap$577,533
Volume$849,090
3345
$0.00000982
1.14%
Market Cap$577,377
Volume$5,316
Market Cap$576,759
Volume$6,687
3347
$0.0006477
4.71%
Market Cap$576,125
Volume$9,884
3348
$0.00058047
34.84%
Market Cap$575,968
Volume$65,108
3349
$0.00057475
1.49%
Market Cap$574,955
Volume$130,730
3110
Market Cap$574,505
Volume$483
Market Cap$573,444
Volume$106,868
3351
$0.01
8.13%
Market Cap$573,124
Volume$116,786
3352
$0.00058885
7.39%
Market Cap$572,065
Volume$34,204
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3353
$0.07
1.26%
Market Cap$571,801
Volume$704
Market Cap$571,669
Volume$1
3396
$0.00163313
1.18%
Market Cap$571,597
Volume$2
3355
$0.00000001
3.65%
Market Cap$570,840
Volume$41,779
3356
$0.00021934
9.42%
Market Cap$570,662
Volume$1,134
3357
$3.27
0.01%
Market Cap$569,828
Volume$251
Market Cap$568,857
Volume$13.92M
3359
$0.00001101
0%
Market Cap$568,641
Volume$26
Market Cap$567,994
Volume$369,113
3361
$0.00058842
3.29%
Market Cap$567,305
Volume$1,172
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
Market Cap$567,081
Volume$518,714
3363
$0.00018901
15.81%
Market Cap$566,621
Volume$26,638
Market Cap$566,140
Volume$2,001
3365
$0.00029494
1.55%
Market Cap$566,007
Volume$11,318
3366
$0.00031881
41.84%
Market Cap$565,984
Volume$1,205
3367
$0.00071581
1.52%
Market Cap$563,632
Volume$3,955
3368
$0.00056279
1.16%
Market Cap$563,571
Volume$1.05M
3369
$0.00063238
6.46%
Market Cap$563,477
Volume$2,039
3370
$0.00007001
6.89%
Market Cap$562,143
Volume$90,919
3371
$0.00139661
7.38%
Market Cap$562,016
Volume$3,045
3372
$0.01
20.72%
Market Cap$561,914
Volume$63,251
3373
$0.00056158
6.00%
Market Cap$561,833
Volume$57
Market Cap$561,649
Volume$1.21M
3375
$0.02
3.45%
Market Cap$561,209
Volume$441,866
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3398
$0.56
3.35%
Market Cap$560,045
Volume$1,165
3376
$0.00003215
0.02%
Market Cap$559,872
Volume$41,483
3375
Market Cap$559,732
Volume$9
3377
$0.00111722
11.05%
Market Cap$559,012
Volume$3,603
3378
$0.00208677
0.57%
Market Cap$558,304
Volume$136
3434
$0.00129388
0%
Market Cap$558,234
Volume$88
3379
$0.00049337
4.83%
Market Cap$557,348
Volume$4,556
3380
$0.00059685
4.37%
Market Cap$555,961
Volume$65,774
3381
$0.04
1.28%
Market Cap$555,797
Volume$371
3382
$0.0027803
16.23%
Market Cap$555,792
Volume$1.23M
3383
$0.09
22.74%
Market Cap$555,373
Volume$14,175
3384
$0.3
0.27%
Market Cap$554,201
Volume$2,588
3385
$0.0003237
8.03%
Market Cap$553,436
Volume$2,319
3386
$0.00007629
8.51%
Market Cap$552,405
Volume$13,323
3387
$0.00046551
1.39%
Market Cap$552,261
Volume$7,185
3388
$0.00000552
18.50%
Market Cap$552,033
Volume$22,958
3389
$0.02
1.75%
Market Cap$551,185
Volume$13
Market Cap$551,147
Volume$4
Market Cap$550,863
Volume$583
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3439
Market Cap$550,460
Volume$1
3391
Market Cap$550,320
Volume$8,748
3392
$0.00055334
8.60%
Market Cap$550,247
Volume$8,715
3393
Market Cap$550,097
Volume$7,285
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3394
$0.01
3.64%
Market Cap$549,410
Volume$1,150
Market Cap$599,297
Volume$104,022
3316
$0.00103574
1.50%
Market Cap$599,005
Volume$51,262

Data provided by Coingecko API