Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.000819+ 0.81%
Market Cap
$59,067
0.81%
Volume (24)
$109,735
2.35%
Circulating Supply
72,120,853 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00081901

Price Change

$0.00000654
0.81%
24h Low / 24h High
$0.00078965 / $0.00082133

Trading Volume

$109,735
2.35%
Volume / Market Cap
1.8578055
Market Dominance
0.0000024471443%
Market Rank
#6621

Wicrypt Supply

Circulating Supply
72,120,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$59,067
0.81%

Fully Diluted
Market Cap

$163,801
0.23%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.00081588718 / $0.00081829831
Yesterday's Open / Close
$0.00081588718 / $0.00081829831
Yesterday's Change
0.23%
Yesterday's Volume
$112,602.92

Wicrypt Price History

7d Low / 7d High
$0.00079023324 / $0.00092260855
30d Low / 30d High
$0.00079023324 / $0.00082368286
90d Low / 90d High
$0.00079023324 / $0.00086216784
52 Week Low / 52 Week High
$0.00079023324 / $0.00092260855
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.86%
All Time LowMar 31, 2026 (0 days ago)
$0.00078965
3.95%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
3/31/2026
$0.000816
$0
$0.000819
$0.00079
3/30/2026
$0.000799
$0.000816
$0.000834
$0.000799
3/29/2026
$0.000825
$0.000799
$0.000862
$0.000795
3/28/2026
$0.000833
$0.000825
$0.000833
$0.000815
3/27/2026
$0.000858
$0.000833
$0.000862
$0.000817
3/26/2026
$0.000914
$0.000858
$0.000915
$0.000853
3/25/2026
$0.000899
$0.000914
$0.000923
$0.000899

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.000819 per (WNT/USD) today with a current market cap of 59,067 USD. 24-hour trading volume is $ 109,735 USD. WNT to USD price is updated in real-time. Wicrypt is +0.81% in the last 24 hours. It has a circulating supply of $ 72,120,853 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthExtreme Fear
14

Next Update

The next update will happen in:

19 hours, 34 minutes and 51 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,142
0.68%
Market Cap$1.36T
Volume$54.01B
2
$2,101.74
1.67%
Market Cap$253.69B
Volume$19.55B
4
$616.1
0.43%
Market Cap$84.03B
Volume$1.1B
5
$1.35
1.70%
Market Cap$82.73B
Volume$2.18B
7
$83.4
0.19%
Market Cap$47.73B
Volume$4.29B
10
$0.09
0.90%
Market Cap$14.2B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

6618
$0.00000006
0.12%
Market Cap$59,311
Volume$46
6619
$0.00005923
0.49%
Market Cap$59,225
Volume$274
6620
$0.00045268
5.72%
Market Cap$59,196
Volume$14,081
6622
$0.0000594
0.94%
Market Cap$59,162
Volume$47
6623
$0.00006139
1.32%
Market Cap$59,144
Volume$63

Data provided by Coingecko API