Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.000925+ 32.14%
Market Cap
$184,893
32.10%
Volume (24)
$63,221
0.27%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00092469

Price Change

$0.00022489
32.14%
24h Low / 24h High
$0.00069177 / $0.00091444

Trading Volume

$63,221
0.27%
Volume / Market Cap
0.3419329
Market Dominance
0.0000067377934%
Market Rank
#5079

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$184,893
32.10%

Fully Diluted
Market Cap

$184,893
9.46%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.00084315935 / $0.00084604768
Yesterday's Open / Close
$0.00084604768 / $0.00084315935
Yesterday's Change
9.48%
Yesterday's Volume
$63,523.992

Wicrypt Price History

7d Low / 7d High
$0.0006900779 / $0.00093091416
30d Low / 30d High
$0.0006900779 / $0.00084604768
90d Low / 90d High
$0.0006900779 / $0.00093091416
52 Week Low / 52 Week High
$0.0006900779 / $0.00093091416
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.85%
All Time LowMay 13, 2026 (1 days ago)
$0.00068944
32.63%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
5/14/2026
$0.000701
$0
$0.000846
$0.000701
5/13/2026
$0.000704
$0.000701
$0.000748
$0.00069
5/12/2026
$0.00073
$0.000704
$0.000802
$0.000703
5/11/2026
$0.0009
$0.00073
$0.000931
$0.000732
5/10/2026
$0.000883
$0.0009
$0.0009
$0.000858
5/9/2026
$0.000874
$0.000883
$0.00089
$0.00083
5/8/2026
$0.000841
$0.000874
$0.000881
$0.000831

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.000925 per (WNT/USD) today with a current market cap of 184,893 USD. 24-hour trading volume is $ 63,221 USD. WNT to USD price is updated in real-time. Wicrypt is +32.14% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

22 hours, 26 minutes and 36 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,446
2.37%
Market Cap$1.63T
Volume$45.53B
2
$2,288.57
1.13%
Market Cap$276.22B
Volume$16.6B
4
$1.49
4.27%
Market Cap$92.29B
Volume$3.81B
5
$682.71
1.15%
Market Cap$92.04B
Volume$1.11B
7
$92.26
1.28%
Market Cap$53.32B
Volume$3.29B
10
$0.12
2.20%
Market Cap$18.06B
Volume$2.39B

Data provided by Coingecko API

More Cryptocurrencies

5074
$0.00023626
64.65%
Market Cap$184,241
Volume$61,400
5082
$0.00018894
1.52%
Market Cap$184,181
Volume$51
5081
$0.00000184
0.50%
Market Cap$184,089
Volume$75
5077
$0.00018369
88.46%
Market Cap$183,726
Volume$3,973
5083
$0.00018355
2.30%
Market Cap$183,546
Volume$37,353

Data provided by Coingecko API