Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.005381 -2.32%
Market Cap
$258,927
2.38%
Volume (24)
$124,910
0.83%
Circulating Supply
48,120,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00538078

Price Change

$-0.00012787438
2.32%
24h Low / 24h High
$0.00535957 / $0.00551477

Trading Volume

$124,910
0.83%
Volume / Market Cap
0.48241396
Market Dominance
0.0000084430575%
Market Rank
#5590

Wicrypt Supply

Circulating Supply
48,120,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$258,927
2.38%

Fully Diluted
Market Cap

$1,076,155
2.25%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.0055044546 / $0.0055044885
Yesterday's Open / Close
$0.0055044885 / $0.0055044546
Yesterday's Change
2.25%
Yesterday's Volume
$137,221.62

Wicrypt Price History

7d Low / 7d High
$0.0053322343 / $0.0076938712
30d Low / 30d High
$0.0053322343 / $0.0056804635
90d Low / 90d High
$0.0053322343 / $0.0076938712
52 Week Low / 52 Week High
$0.0053322343 / $0.0076938712
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.09%
All Time LowNov 17, 2025 (2 months ago)
$0.00443743
21.25%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
1/21/2026
$0.005651
$0
$0.005651
$0.005332
1/20/2026
$0.006809
$0.005651
$0.006818
$0.005661
1/19/2026
$0.007466
$0.006809
$0.007466
$0.005878
1/18/2026
$0.00747
$0.007466
$0.007694
$0.00747
1/17/2026
$0.007251
$0.00747
$0.007461
$0.007169
1/16/2026
$0.00711
$0.007251
$0.00726
$0.007008
1/15/2026
$0.007343
$0.00711
$0.007343
$0.007068

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.005381 per (WNT/USD) today with a current market cap of 258,927 USD. 24-hour trading volume is $ 124,910 USD. WNT to USD price is updated in real-time. Wicrypt is -2.32% in the last 24 hours. It has a circulating supply of $ 48,120,853 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 54 minutes and 17 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,833
0.72%
Market Cap$1.79T
Volume$56.57B
2
$2,996.51
1.09%
Market Cap$361.47B
Volume$35.82B
4
$888.9
1.93%
Market Cap$121.16B
Volume$2.19B
5
$1.95
2.44%
Market Cap$118.43B
Volume$4.3B
7
$129.45
1.56%
Market Cap$73.35B
Volume$5.49B
11
$0.13
1.14%
Market Cap$21.22B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

5587
Market Cap$259,561
Volume$4,107
5588
$0.00000262
2.52%
Market Cap$259,453
Volume$786
5589
$0.00000266
7.58%
Market Cap$259,145
Volume$1,441
5591
$0.01
2.32%
Market Cap$258,509
Volume$125,424
5592
$0.00277025
1.01%
Market Cap$258,321
Volume$331

Data provided by Coingecko API