Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.001433 -2.85%
Market Cap
$77,484
2.82%
Volume (24)
$155,311
0.73%
Circulating Supply
54,120,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00143303

Price Change

$-0.000042042575
2.85%
24h Low / 24h High
$0.00143168 / $0.00151156

Trading Volume

$155,311
0.73%
Volume / Market Cap
2.0044267
Market Dominance
0.0000030372639%
Market Rank
#6206

Wicrypt Supply

Circulating Supply
54,120,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$77,484
2.82%

Fully Diluted
Market Cap

$286,336
1.42%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.0014513739 / $0.0014530998
Yesterday's Open / Close
$0.0014530998 / $0.0014513739
Yesterday's Change
1.32%
Yesterday's Volume
$159,643.38

Wicrypt Price History

7d Low / 7d High
$0.0012716132 / $0.0015115594
30d Low / 30d High
$0.0014384918 / $0.0015115594
90d Low / 90d High
$0.0013534218 / $0.0015115594
52 Week Low / 52 Week High
$0.0012716132 / $0.0015115594
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.76%
All Time LowFeb 24, 2026 (10 days ago)
$0.00123944
15.88%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
3/5/2026
$0.001485
$0
$0.001512
$0.001438
3/4/2026
$0.001423
$0.001485
$0.001481
$0.001389
3/3/2026
$0.001411
$0.001423
$0.001417
$0.001353
3/2/2026
$0.001364
$0.001411
$0.001462
$0.001354
3/1/2026
$0.001376
$0.001364
$0.001434
$0.001338
2/28/2026
$0.001336
$0.001376
$0.001381
$0.001272
2/27/2026
$0.001403
$0.001336
$0.001433
$0.001322

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.001433 per (WNT/USD) today with a current market cap of 77,484 USD. 24-hour trading volume is $ 155,311 USD. WNT to USD price is updated in real-time. Wicrypt is -2.85% in the last 24 hours. It has a circulating supply of $ 54,120,853 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

18 hours, 45 minutes and 54 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,543
3.25%
Market Cap$1.41T
Volume$53.6B
2
$2,068.8
3.15%
Market Cap$249.69B
Volume$22.13B
4
$644.17
1.85%
Market Cap$87.84B
Volume$1.06B
5
$1.4
2.15%
Market Cap$85.38B
Volume$2.72B
7
$88.07
2.49%
Market Cap$50.26B
Volume$4.58B
10
$0.09
3.61%
Market Cap$14.31B
Volume$1.22B

Data provided by Coingecko API

More Cryptocurrencies

6203
$0.00008357
3.17%
Market Cap$77,458
Volume$12
Market Cap$77,425
Volume$750
6205
$0.00007866
5.59%
Market Cap$77,394
Volume$1,107
6207
$1.03
2.24%
Market Cap$77,354
Volume$14,006
6208
$0.00000651
14.82%
Market Cap$77,293
Volume$19,948

Data provided by Coingecko API