Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.002184 -2.30%
Market Cap
$436,770
2.31%
Volume (24)
$32,668
0.79%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00218415

Price Change

$-0.000051340904
2.30%
24h Low / 24h High
$0.00215456 / $0.00224271

Trading Volume

$32,668
0.79%
Volume / Market Cap
0.074794514
Market Dominance
0.000014991955%
Market Rank
#3960

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$436,770
2.31%

Fully Diluted
Market Cap

$436,770
0.04%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.0021818477 / $0.0021839351
Yesterday's Open / Close
$0.0021839351 / $0.0021818477
Yesterday's Change
0.06%
Yesterday's Volume
$33,053.76

Wicrypt Price History

7d Low / 7d High
$0.0021496831 / $0.0022444186
30d Low / 30d High
$0.00215726 / $0.0022424509
90d Low / 90d High
$0.0021496831 / $0.0022444186
52 Week Low / 52 Week High
$0.0021496831 / $0.0022444186
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.63%
All Time LowMay 13, 2026 (4 months ago)
$0.00068857
217.20%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
9/24/2026
$0.002241
$0.002184
$0.002242
$0.002157
9/23/2026
$0.002241
$0.002241
$0.002242
$0.002236
9/22/2026
$0.002234
$0.002241
$0.002244
$0.00215
9/21/2026
$0.002244
$0.002234
$0.002244
$0.002234
9/20/2026
$0.002242
$0.002244
$0.002244
$0.002241
9/19/2026
$0.002242
$0.002242
$0.002243
$0.002241
9/18/2026
$0.002243
$0.002242
$0.002244
$0.00224

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.002184 per (WNT/USD) today with a current market cap of 436,770 USD. 24-hour trading volume is $ 32,668 USD. WNT to USD price is updated in real-time. Wicrypt is -2.30% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 58 minutes and 31 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,308
0.30%
Market Cap$1.69T
Volume$38.22B
2
$2,685.25
0.16%
Market Cap$327.8B
Volume$14.49B
4
$776.89
1.20%
Market Cap$103.45B
Volume$1B
5
$1.54
1.90%
Market Cap$96.59B
Volume$4.14B
7
$116.53
1.05%
Market Cap$68.47B
Volume$4.29B
12
$0.1
2.65%
Market Cap$14.89B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

3691
$0.00055837
2.26%
Market Cap$554,837
Volume$3,551
3692
$0.19
8.46%
Market Cap$554,545
Volume$7,721
3693
$0.00055285
5.96%
Market Cap$552,839
Volume$40,590
3694
$0.00055191
28.54%
Market Cap$551,903
Volume$97,850
3695
$0.00057122
2.71%
Market Cap$551,574
Volume$88,165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3696
$0.00007599
1.45%
Market Cap$550,218
Volume$10,058
3697
$0.00022458
1.31%
Market Cap$549,810
Volume$1,234
3699
Market Cap$549,663
Volume$1,238
$0.00006835
0%
Market Cap$549,499
Volume$20,155
Market Cap$549,459
Volume$155,760
3701
$0.00057285
0.79%
Market Cap$549,456
Volume$493
Market Cap$549,178
Volume$748,090
3703
$0.00054918
52.51%
Market Cap$549,174
Volume$8,052
3704
$0.00007911
7.33%
Market Cap$549,123
Volume$8,252
3705
Market Cap$547,607
Volume$180
3706
$0.00187823
8.73%
Market Cap$546,609
Volume$20,152
$0.05
0%
Market Cap$546,301
Volume$108,516
3707
$0.00054546
1.78%
Market Cap$545,413
Volume$951
3708
$0.0000767
3.12%
Market Cap$545,235
Volume$28,352
3709
$0.00054447
14.44%
Market Cap$544,343
Volume$94,544
3712
Market Cap$543,162
Volume$9
3710
$0.00005481
0.24%
Market Cap$543,055
Volume$55,374
3711
$0.00000054
0%
Market Cap$543,001
Volume$1
3714
Market Cap$541,754
Volume$11,456
3713
$0.00054085
7.13%
Market Cap$540,781
Volume$33,400
3715
Market Cap$540,137
Volume$2,932
3698
$0.00053985
3.83%
Market Cap$539,814
Volume$44,762
3717
Market Cap$538,899
Volume$373
3719
$0.00056288
10.98%
Market Cap$538,863
Volume$4,835
3718
$0.00010777
4.61%
Market Cap$538,843
Volume$165
3720
$0.00053887
3.27%
Market Cap$538,832
Volume$396,360
3721
$0.00275956
2.36%
Market Cap$536,514
Volume$17,332
Market Cap$535,952
Volume$263,244
Market Cap$534,788
Volume$196,203
Market Cap$534,476
Volume$9,818
3725
$0.00050267
0.03%
Market Cap$534,457
Volume$31,205
3726
$0.01
0%
Market Cap$534,448
Volume$437
3727
$0.00045079
1.50%
Market Cap$534,397
Volume$4,498
3728
$0.00061043
12.30%
Market Cap$534,369
Volume$81,668
3731
$0.00053394
2.01%
Market Cap$533,929
Volume$37,665
3730
$0.01
0.14%
Market Cap$533,187
Volume$8,010
3734
$0.00053289
3.09%
Market Cap$533,112
Volume$162
Market Cap$532,834
Volume$658
3729
$0.01
0.55%
Market Cap$532,770
Volume$8
Market Cap$532,658
Volume$741,398
3737
$0.03
0.55%
Market Cap$531,681
Volume$56,994
3739
$0.00083204
5.94%
Market Cap$531,055
Volume$130,946
3736
$0.01
0.74%
Market Cap$531,021
Volume$184
3735
$0.00091946
11.18%
Market Cap$530,720
Volume$54,980
3738
$0.00053054
9.50%
Market Cap$530,458
Volume$10,360
3740
$0.0023655
0.20%
Market Cap$530,214
Volume$479
3741
Market Cap$530,012
Volume$11
Market Cap$529,835
Volume$1,069
$0.00082505
0%
Market Cap$528,634
Volume$15
3891
$0.00052866
19.33%
Market Cap$528,577
Volume$10,478
3744
$0.00052835
9.12%
Market Cap$528,339
Volume$2,514
3743
$0.00052585
9.58%
Market Cap$527,846
Volume$34,665
3745
$0.0000066
0%
Market Cap$527,748
Volume$57,017
3746
$0.18
4.05%
Market Cap$527,641
Volume$119
3747
$0.00000889
0.27%
Market Cap$527,211
Volume$8,888
$0.00363556
0%
Market Cap$527,155
Volume$308
3748
$0.00005269
1.14%
Market Cap$526,795
Volume$10
3749
$0.01
10.75%
Market Cap$526,619
Volume$3,517
Market Cap$526,299
Volume$3
3750
$0.05
0.32%
Market Cap$525,808
Volume$423,987
$0.00000553
0%
Market Cap$525,745
Volume$1
3751
$0.00013808
0.02%
Market Cap$525,450
Volume$95
3752
$0.00119633
0.36%
Market Cap$525,264
Volume$2,423
Market Cap$525,199
Volume$171,416
3754
$0.00020197
1.12%
Market Cap$525,092
Volume$229
Market Cap$524,272
Volume$5
3759
$0.01
0.02%
Market Cap$524,229
Volume$61,862
3758
$0.00000001
9.20%
Market Cap$524,030
Volume$20,245
3763
$1.01
0.28%
Market Cap$523,951
Volume$282,818
Market Cap$523,885
Volume$271
3756
$0.00027334
8.92%
Market Cap$523,034
Volume$121,861
3760
$0.00053368
0.04%
Market Cap$523,004
Volume$65
3761
$0.00052124
7.16%
Market Cap$521,732
Volume$17,236
$0.0005216
0%
Market Cap$521,603
Volume$31
3764
$0.00052128
2.68%
Market Cap$521,269
Volume$2,334
Market Cap$521,250
Volume$159,649
3766
Market Cap$521,198
Volume$511
3765
$0.00058222
11.28%
Market Cap$521,094
Volume$114,549
3768
$0.00052157
1.34%
Market Cap$521,086
Volume$227,869
3767
$0.00052088
0.92%
Market Cap$520,628
Volume$3,034
3771
$0.00059112
31.55%
Market Cap$518,666
Volume$13,536
Market Cap$518,313
Volume$3
3770
$0.00051814
9.81%
Market Cap$518,132
Volume$30,063
3772
$0.01
3.92%
Market Cap$517,268
Volume$36,254
Market Cap$516,856
Volume$37
3773
$0.00000517
4.09%
Market Cap$516,849
Volume$54,387
3775
$0.00051686
2.37%
Market Cap$515,478
Volume$146,446
3774
$0.00309869
13.40%
Market Cap$515,356
Volume$217
3776
Market Cap$514,450
Volume$68
3777
$0.00052581
0.01%
Market Cap$513,841
Volume$2,799
3778
$153.95
0.25%
Market Cap$513,796
Volume$30,650
3785
$0.00000007
1.13%
Market Cap$513,297
Volume$371
3691
$0.00055837
2.26%
Market Cap$554,837
Volume$3,551
3692
$0.19
8.46%
Market Cap$554,545
Volume$7,721

Data provided by Coingecko API