Witnet (WIT) Valor actual

Witnet logo
WITWitnet
JPY 0,119826 -0.86%
Capitalización de Mercado
JPY 159,72M
0.86%
Volumen (24)
JPY 14.711.127
0.61%
Suministro circulante
1.332.927.900 WIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WIT

Precio de hoy de Witnet

Precio de Witnet
JPY 0,119826

Cambio de precio en

JPY -0,0010376137
0.86%
Mínimo/máximo en 24 h
JPY 0,11763 / JPY 0,121899

Volumen de trading en

JPY 14.711.127
0.61%
Volumen/capitalización de mercado
0,092105928
Dominancia en el mercado
0,000027216194%
Rango en el mercado
#4013

Suministro de Witnet

Suministro circulante
1.332.927.867 WIT
Suministro total
2.500.000.000 WIT
Suministro máximo
2.500.000.000 WIT

Capitalización de mercado de Witnet

Capitalización de Mercado
JPY 159.719.660
0.86%

Capitalización de mercado
completamente diluida

JPY 299.565.450
1.53%

Precio de ayer de Witnet

Mínimo/máximo de ayer
JPY 0,11790214 / JPY 0,11814859
Apertura/cierre de ayer
JPY 0,11814859 / JPY 0,11790214
Cambio de ayer
1.53%
Volumen de ayer
JPY 14.719.565

Historial de precios de Witnet

Mínimo/máximo en 7 días
JPY 0,00079999603 / JPY 0,0010480043
Mínimo/máximo en 30 días
JPY 0,11765942 / JPY 0,12600058
Mínimo/máximo en 90 días
JPY 0,11765942 / JPY 0,15436211
Mínimo/máximo en 52 semanas
JPY 0,11765942 / JPY 0,15436211
Máximo históricodic 2, 2021 (3 years ago)
JPY 6,41
98.13%
All Time Lowjun 10, 2025 (2 months ago)
JPY 0,078886
51.73%

Data provided by Coingecko API

Conversor de WIT a JPY

Witnet
WitnetWIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Witnet a Japanese yen en tiempo real (WIT a JPY)

    WITJPY by TradingView

    Witnet Intercambios

    Instant crypto to crypto exchange coming soon!

    Witnet Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,12072
    JPY 0
    JPY 0,12175
    JPY 0,117659
    30/8/2025
    JPY 0,147648
    JPY 0,12072
    JPY 0,147796
    JPY 0,117776
    29/8/2025
    JPY 0,147569
    JPY 0,147648
    JPY 0,148406
    JPY 0,147287
    28/8/2025
    JPY 0,154226
    JPY 0,147569
    JPY 0,154362
    JPY 0,146612
    27/8/2025
    JPY 0,153682
    JPY 0,154226
    JPY 0,154226
    JPY 0,152642
    26/8/2025
    JPY 0,1536
    JPY 0,153682
    JPY 0,153861
    JPY 0,152704
    25/8/2025
    JPY 0,151659
    JPY 0,1536
    JPY 0,153525
    JPY 0,151659

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 4 minutes and 29 seconds

    Explore Our Other Products for WIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.614
    1.01%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 34,87B
    2
    JPY 4450,83
    0.48%
    Capitalización de MercadoJPY 537,08B
    VolumenJPY 25,99B
    4
    JPY 2,81
    0.79%
    Capitalización de MercadoJPY 167,35B
    VolumenJPY 6,28B
    5
    JPY 860,69
    0.01%
    Capitalización de MercadoJPY 119,8B
    VolumenJPY 1,22B
    6
    JPY 201,61
    1.49%
    Capitalización de MercadoJPY 109,19B
    VolumenJPY 6,63B
    9
    JPY 0,218032
    0.06%
    Capitalización de MercadoJPY 32,88B
    VolumenJPY 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    4010
    JPY 0,159828
    4.47%
    Capitalización de MercadoJPY 159,93M
    VolumenJPY 14.874
    4011
    JPY 0,01414436
    7.03%
    Capitalización de MercadoJPY 159,85M
    VolumenJPY 13,17M
    4012
    JPY 0,01681558
    0.06%
    Capitalización de MercadoJPY 159,79M
    VolumenJPY 693.867
    4014
    JPY 43
    1.72%
    Capitalización de MercadoJPY 159,62M
    VolumenJPY 60.122
    4015
    JPY 8,07
    0.05%
    Capitalización de MercadoJPY 159,54M
    VolumenJPY 5029

    Data provided by Coingecko API