Witnet (WIT) Live Price

Witnet logo
WITWitnet
$0.000714 0.00%
Market Cap
$951,332
0%
Volume (24)
$18
49.42%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
$0.00071372

Trading Volume

$18.12
49.42%
Volume / Market Cap
0.000019046978
Market Dominance
0.000030858654%
Market Rank
#3801

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
$951,332

Fully Diluted
Market Cap

$1,784,290
0.57%

Witnet Price Yesterday

Yesterday's Low / High
$0.00070556219 / $0.00071371592
Yesterday's Open / Close
$0.00071371592 / $0.00070556219
Yesterday's Change
0.58%
Yesterday's Volume
$18.123368

Witnet Price History

7d Low / 7d High
$0.00066504296 / $0.00071680853
30d Low / 30d High
$0.0006650074 / $0.00071680853
90d Low / 90d High
$0.00066226666 / $0.00071680853
52 Week Low / 52 Week High
$0.00066226666 / $0.00071680853
All Time HighDec 2, 2021 (4 years ago)
$0.056684
98.74%
All Time LowOct 17, 2025 (2 months ago)
$0.00032116
122.23%

Data provided by Coingecko API

WIT to USD converter

Witnet
WitnetWIT
USD
USDUSD

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to USD)

WITUSD by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (USD)

Date
12/25/2025
$0.000696
$0
$0.000697
$0.000696
12/24/2025
$0.000682
$0.000696
$0.000697
$0.000662

Data provided by Coingecko API

WIT Price Live Data

The live price of WIT is $ 0.000714 per (WIT/USD) today with a current market cap of 951,332 USD. 24-hour trading volume is $ 18 USD. WIT to USD price is updated in real-time. Witnet is 0.00% in the last 24 hours. It has a circulating supply of $ 1,332,927,900 WIT.

Witnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 8 minutes and 37 seconds

Explore Our Other Products for WIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,698
0.72%
Market Cap$1.75T
Volume$37.52B
2
$2,976.7
0.33%
Market Cap$359.2B
Volume$16.72B
4
$864.87
0.35%
Market Cap$119.15B
Volume$1.72B
5
$1.84
1.89%
Market Cap$111.56B
Volume$1.93B
7
$124.43
0.26%
Market Cap$69.9B
Volume$3.94B
10
$0.12
4.80%
Market Cap$19.7B
Volume$972.45M

Data provided by Coingecko API

More Cryptocurrencies

3803
$0.00010443
2.33%
Market Cap$949,523
Volume$884
3804
$0.00009491
0.14%
Market Cap$949,112
Volume$2
3792
$0.000949
1.70%
Market Cap$948,923
Volume$3,647
3805
$0.09
14.78%
Market Cap$948,431
Volume$1,144
3806
$0.00430788
0.01%
Market Cap$946,801
Volume$498
3807
$0.05
8.63%
Market Cap$945,718
Volume$2,805
3809
Market Cap$943,453
Volume$13,450
3808
$0.00091587
4.18%
Market Cap$943,348
Volume$139,689
Market Cap$943,220
Volume$71,249
3811
Market Cap$943,200
Volume$124,678
3812
$0.03
2.40%
Market Cap$943,161
Volume$155
3813
$0.00096147
0.04%
Market Cap$942,092
Volume$414
3819
Market Cap$940,923
Volume$116
3815
$0.00390551
3.37%
Market Cap$940,858
Volume$1,872
3816
$0.05
3.40%
Market Cap$940,695
Volume$2,871
Market Cap$940,552
Volume$23,181
3818
$0.04
6.25%
Market Cap$940,262
Volume$2,314
3814
$0.32
2.95%
Market Cap$939,683
Volume$51
Market Cap$937,457
Volume$3,578
3822
$0.00093555
7.17%
Market Cap$935,957
Volume$8,991
3824
$0.03
0.77%
Market Cap$934,008
Volume$162,852
3821
$0.00096102
6.51%
Market Cap$932,848
Volume$22,535
Market Cap$932,701
Volume$15,025
3826
$0.04
0.48%
Market Cap$932,134
Volume$4,965
3827
Market Cap$931,763
Volume$96
3828
$0.00465538
4.61%
Market Cap$931,745
Volume$34,169
3829
$0.93
15.94%
Market Cap$929,394
Volume$31
3830
$0.00053968
0.37%
Market Cap$928,611
Volume$1,303
3831
$0.00366486
0.83%
Market Cap$928,245
Volume$613
3823
$0.0014306
2.08%
Market Cap$928,086
Volume$586,619
3832
$0.00235909
9.17%
Market Cap$927,574
Volume$54,656
3833
$0.00000931
1.73%
Market Cap$927,498
Volume$12,246
Market Cap$925,365
Volume$74,236
3836
$0.00092443
2.14%
Market Cap$924,435
Volume$457,133
3839
$0.01
1.09%
Market Cap$924,155
Volume$2,976
3837
$0.00205338
11.52%
Market Cap$924,030
Volume$2,988
3838
$0.00009604
0.87%
Market Cap$923,751
Volume$142,892
3840
$0.00092327
5.58%
Market Cap$923,276
Volume$159
3834
$0.66
1.82%
Market Cap$922,885
Volume$16,617
3841
$0.00115294
8.78%
Market Cap$921,238
Volume$5,440
3861
$0.00011801
3.91%
Market Cap$920,490
Volume$199,826
3842
$0.00092058
2.06%
Market Cap$920,165
Volume$449,912
Market Cap$918,621
Volume$84,163
3844
$0.00101031
8.96%
Market Cap$917,870
Volume$1.48M
3845
$0.01
1.08%
Market Cap$916,485
Volume$10,142
3846
$0.08
0.23%
Market Cap$916,452
Volume$7,271
3847
$0.04
4.58%
Market Cap$915,787
Volume$424,961
3848
$0.00000915
0.28%
Market Cap$915,259
Volume$277
3849
$0.01
0.03%
Market Cap$914,816
Volume$402
3851
$0.00205592
2.98%
Market Cap$913,350
Volume$2,166
3850
$0.03
9.04%
Market Cap$913,124
Volume$20,848
3852
$0.13
0.49%
Market Cap$912,427
Volume$1.06M
3853
$0.0044309
18.46%
Market Cap$911,743
Volume$1.1M
3854
$0.01
5.95%
Market Cap$911,625
Volume$2,163
3855
$0.00092253
2.42%
Market Cap$911,189
Volume$44,493
3856
$0.0007094
8.24%
Market Cap$910,812
Volume$11,417
3857
$683.43
0.60%
Market Cap$910,284
Volume$64,153
3858
$0.00000303
0.76%
Market Cap$907,252
Volume$68,717
3868
$0.00010918
2.72%
Market Cap$906,173
Volume$730,642
Market Cap$906,105
Volume$31,872
3859
$0.00092319
1.05%
Market Cap$905,279
Volume$257,073
3863
Market Cap$905,210
Volume$69,540
3864
$0.00011764
0%
Market Cap$904,830
Volume$121
Market Cap$904,701
Volume$535,468
3865
$0.00090402
13.44%
Market Cap$903,944
Volume$12,804
3866
$0.00090403
4.61%
Market Cap$903,678
Volume$1.43M
Market Cap$902,166
Volume$4
3875
$0.00013227
2.31%
Market Cap$901,428
Volume$3,879
3871
$2,986.11
1.03%
Market Cap$899,987
Volume$6,057
Market Cap$898,126
Volume$6
3873
$0.00138774
2.73%
Market Cap$898,024
Volume$3,119
3874
$0.00001363
1.80%
Market Cap$897,301
Volume$226,130
3876
$0.00089993
2.64%
Market Cap$896,820
Volume$20,745
3877
Market Cap$896,769
Volume$4,956
3880
$0.01
5.12%
Market Cap$896,573
Volume$212,243
3879
$0.02
0.05%
Market Cap$896,080
Volume$2,830
3881
$0.00051178
14.51%
Market Cap$895,625
Volume$39,767
3869
$0.01
3.15%
Market Cap$895,434
Volume$24,095
Market Cap$894,810
Volume$10,807
Market Cap$894,267
Volume$468,675
3883
$0.00010959
0.12%
Market Cap$893,504
Volume$13,114
3885
$0.01
0.05%
Market Cap$892,914
Volume$313
3886
$0.00067981
0.08%
Market Cap$892,709
Volume$4,032
3902
$0.00019538
48.47%
Market Cap$892,396
Volume$58,974
Market Cap$891,044
Volume$171
3888
$0.00088809
2.27%
Market Cap$888,088
Volume$2,937
3889
$0.00090229
34.16%
Market Cap$887,878
Volume$5,423
3890
$0.05
0.17%
Market Cap$887,717
Volume$860
3891
Market Cap$887,520
Volume$50
3892
$0.00050485
5.67%
Market Cap$885,240
Volume$362
3893
$0.00155855
0%
Market Cap$882,980
Volume$20
3895
$0.00140977
0%
Market Cap$882,700
Volume$243
3897
$0.00088785
64.80%
Market Cap$882,588
Volume$169,627
3894
$0.0000097
2.58%
Market Cap$882,489
Volume$1,133
3896
$0.00008671
3.43%
Market Cap$881,574
Volume$96
3898
$0.00014396
5.61%
Market Cap$881,360
Volume$9,985
3899
$0.01
5.07%
Market Cap$878,943
Volume$26,812
3803
$0.00010443
2.33%
Market Cap$949,523
Volume$884
3804
$0.00009491
0.14%
Market Cap$949,112
Volume$2

Data provided by Coingecko API