XMON (XMON) Valor actual

XMON logo
XMONXMON
ETH 0,090683+ 28.90%
Capitalización de Mercado
ETH 229
29.06%
Volumen (24)
ETH 16
0.01%
Suministro circulante
2524 XMON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMON

Precio de hoy de XMON

Precio de XMON
ETH 0,09068307

Cambio de precio en

ETH 0,02033197
28.90%
Mínimo/máximo en 24 h
ETH 0,06522938 / ETH 0,19956693

Volumen de trading en

ETH 15,506567
0.01%
Volumen/capitalización de mercado
0,067742665
Dominancia en el mercado
0,000025368342%
Rango en el mercado
#4133

Suministro de XMON

Suministro circulante
2524,22 XMON
Suministro total
10.000 XMON
Suministro máximo
10.000 XMON

Capitalización de mercado de XMON

Capitalización de Mercado
ETH 228,904
29.06%

Capitalización de mercado
completamente diluida

ETH 906,831
29.15%

Precio de ayer de XMON

Mínimo/máximo de ayer
ETH 0,070214471 / ETH 0,070220146
Apertura/cierre de ayer
ETH 0,070214471 / ETH 0,070220146
Cambio de ayer
29.15%
Volumen de ayer
ETH 0,094018481

Historial de precios de XMON

Mínimo/máximo en 7 días
ETH 70,33255 / ETH 868,92416
Mínimo/máximo en 30 días
ETH 0,070201119 / ETH 0,074321835
Mínimo/máximo en 90 días
ETH 0,016064272 / ETH 0,075072922
Mínimo/máximo en 52 semanas
ETH 0,016064272 / ETH 0,076472033
Máximo históricosept 2, 2022 (3 years ago)
ETH 27,824248
99.67%
All Time Lowsept 2, 2025 (2 days ago)
ETH 0,01606427
464.64%

Data provided by Coingecko API

Conversor de XMON a ETH

XMON
XMONXMON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XMON a Ethereum en tiempo real (XMON a ETH)

    XMONETH by TradingView

    XMON Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 1,4993
    XMON/ETH
    ETH 1,3947
    ETH 0
    Recently

    XMON Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,074117
    ETH 0
    ETH 0,074276
    ETH 0,070201
    2/9/2025
    ETH 0,072022
    ETH 0,074117
    ETH 0,074322
    ETH 0,016064
    1/9/2025
    ETH 0,073099
    ETH 0,072022
    ETH 0,073243
    ETH 0,071559
    31/8/2025
    ETH 0,073901
    ETH 0,073099
    ETH 0,075073
    ETH 0,07311
    30/8/2025
    ETH 0,073256
    ETH 0,073901
    ETH 0,073974
    ETH 0,07043
    29/8/2025
    ETH 0,073993
    ETH 0,073256
    ETH 0,075587
    ETH 0,071528
    28/8/2025
    ETH 0,075919
    ETH 0,073993
    ETH 0,076472
    ETH 0,073762

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 25 minutes and 53 seconds

    Explore Our Other Products for XMON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.871
    1.00%
    Capitalización de MercadoETH 2,21T
    VolumenETH 37,04B
    2
    eth
    EthereumETH
    ETH 4327,34
    3.05%
    Capitalización de MercadoETH 522,41B
    VolumenETH 30,19B
    4
    ETH 2,81
    1.24%
    Capitalización de MercadoETH 167,11B
    VolumenETH 4,33B
    5
    ETH 847,92
    0.81%
    Capitalización de MercadoETH 118,01B
    VolumenETH 911,55M
    6
    ETH 203,51
    2.67%
    Capitalización de MercadoETH 110,12B
    VolumenETH 4,99B
    9
    ETH 0,213202
    3.70%
    Capitalización de MercadoETH 32,14B
    VolumenETH 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    4125
    ETH 0,00000199
    0.30%
    Capitalización de MercadoETH 230
    VolumenETH 0
    4129
    ETH 0,00001093
    3.02%
    Capitalización de MercadoETH 230
    VolumenETH 78
    4131
    ETH 0,00000152
    3.47%
    Capitalización de MercadoETH 230
    VolumenETH 44
    4115
    ETH 0,00000166
    3.07%
    Capitalización de MercadoETH 229
    VolumenETH 6
    4132
    ETH 0,00100003
    0.06%
    Capitalización de MercadoETH 229
    VolumenETH 58

    Data provided by Coingecko API