XMON (XMON) Live Price

XMON logo
XMONXMON
$94.94 -2.58%
Market Cap
$239,688
2.56%
Volume (24)
$186
11.46%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XMON price Statistics

XMON Price Today

XMON Price
$94.94

Price Change

$-2.5150898
2.58%
24h Low / 24h High
$94.54 / $98.99

Trading Volume

$185.77
11.46%
Volume / Market Cap
0.00077504923
Market Dominance
0.0000097939393%
Market Rank
#4355

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
$239,688
2.56%

Fully Diluted
Market Cap

$949,553
1.33%

XMON Price Yesterday

Yesterday's Low / High
$95.814605 / $96.651432
Yesterday's Open / Close
$96.651432 / $95.814605
Yesterday's Change
1.34%
Yesterday's Volume
$129.5346

XMON Price History

7d Low / 7d High
$81.949743 / $105.35476
30d Low / 30d High
$94.852529 / $98.257656
90d Low / 90d High
$92.754223 / $105.35476
52 Week Low / 52 Week High
$81.949743 / $105.35476
All Time HighJan 11, 2022 (4 years ago)
$86,227
99.89%
All Time LowSep 1, 2025 (11 months ago)
$70.33
34.99%

Data provided by Coingecko API

XMON to USD converter

XMON
XMONXMON
USD
USDUSD

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to USD)

XMONUSD by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (USD)

Date
8/24/2026
$96.292271
$96.651432
$98.257656
$94.852529
8/23/2026
$98.251951
$96.292271
$98.503571
$95.905765
8/22/2026
$102.885909
$98.251951
$102.948518
$97.694667
8/21/2026
$93.287591
$102.885909
$105.354758
$93.287591
8/20/2026
$99.092389
$93.287591
$104.499444
$92.754223
8/19/2026
$84.226007
$99.092389
$100.173035
$83.890343
8/18/2026
$86.246301
$84.226007
$86.246301
$81.949743

Data provided by Coingecko API

XMON Price Live Data

The live price of XMON is $ 94.94 per (XMON/USD) today with a current market cap of 239,688 USD. 24-hour trading volume is $ 186 USD. XMON to USD price is updated in real-time. XMON is -2.58% in the last 24 hours. It has a circulating supply of $ 2,524 XMON.

XMON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 16 minutes and 48 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,945
0.17%
Market Cap$1.58T
Volume$52.09B
2
$2,467.58
1.57%
Market Cap$297.87B
Volume$18.34B
4
$695.85
1.08%
Market Cap$92.66B
Volume$1.26B
5
$1.47
2.38%
Market Cap$91.97B
Volume$5.28B
7
$97.75
2.44%
Market Cap$57.03B
Volume$7.13B
12
$0.09
2.92%
Market Cap$13.82B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$340,502
Volume$99,915
3951
$0.00030292
3.79%
Market Cap$340,117
Volume$882
3873
$0.00339852
0%
Market Cap$339,852
Volume$170
Market Cap$339,690
Volume$284
3952
$0.02
875.89%
Market Cap$339,628
Volume$87
3937
$0.00036988
1.89%
Market Cap$339,575
Volume$774
3953
$0.02
3.41%
Market Cap$339,452
Volume$71
3954
$0.00033316
8.70%
Market Cap$339,422
Volume$112
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,199
Volume$236
3955
$0.00122135
0.43%
Market Cap$339,166
Volume$484
3956
$0.00100214
0.51%
Market Cap$338,903
Volume$36,186
3958
$0.00000048
0.27%
Market Cap$338,447
Volume$124
3959
$0.00061499
0.93%
Market Cap$338,442
Volume$56,083
3960
$0.00091375
4.04%
Market Cap$338,332
Volume$36
Market Cap$338,272
Volume$67
3961
$0.14
24.85%
Market Cap$338,269
Volume$116,712
3691
$0.00130402
0%
Market Cap$338,094
Volume$86
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3962
$0.00000338
0.07%
Market Cap$337,897
Volume$200
3963
Market Cap$337,826
Volume$38
3964
$0.00033683
3.66%
Market Cap$336,766
Volume$7,579
3965
$0.00068928
1.31%
Market Cap$336,507
Volume$9
3943
$0.03
0%
Market Cap$336,373
Volume$99
3967
$0.00033603
6.07%
Market Cap$336,033
Volume$4,417
Market Cap$335,636
Volume$22
3968
$0.00033566
2.60%
Market Cap$335,604
Volume$3,308
$0.00239787
0%
Market Cap$334,922
Volume$1
3969
$0.01
0.98%
Market Cap$333,820
Volume$7,975
Market Cap$333,746
Volume$34
3959
$0.00000417
0%
Market Cap$333,680
Volume$54,503
3971
$0.0018009
0.06%
Market Cap$333,531
Volume$762
3966
$0.00003364
0%
Market Cap$333,223
Volume$30
Market Cap$332,850
Volume$30
3973
$0.00033241
4.23%
Market Cap$332,284
Volume$9,446
3965
Market Cap$332,199
Volume$256
3974
Market Cap$332,026
Volume$472
3977
$0.02
24.16%
Market Cap$331,973
Volume$5,102
3916
$0.00006639
0%
Market Cap$331,933
Volume$7
3975
$0.00033032
1.09%
Market Cap$331,861
Volume$8
3976
Market Cap$331,641
Volume$60,904
3976
$0.0006998
0%
Market Cap$331,355
Volume$266
3978
$0.00030327
0%
Market Cap$330,777
Volume$6
3978
$0.00033067
0%
Market Cap$330,670
Volume$318,442
3979
$0.37
1.48%
Market Cap$330,563
Volume$57,887
3981
$0.00006556
0.23%
Market Cap$330,331
Volume$100,780
3982
$0.00074655
13.61%
Market Cap$330,207
Volume$10,189
3980
$0.00033028
0.38%
Market Cap$330,163
Volume$125,638
3983
$0.00032968
27.83%
Market Cap$329,685
Volume$9,286
3984
Market Cap$329,453
Volume$18,178
3985
$0.00033128
11.86%
Market Cap$329,356
Volume$94,408
3986
$0.01
1.44%
Market Cap$329,118
Volume$92
Market Cap$328,554
Volume$1.29M
3988
$0.00000432
0.71%
Market Cap$328,520
Volume$42
3989
Market Cap$328,450
Volume$605
Market Cap$327,883
Volume$30
3899
$0.0003275
0%
Market Cap$327,504
Volume$2
3990
Market Cap$327,438
Volume$751
3991
$0.00034951
2.23%
Market Cap$327,134
Volume$1,178
3993
$0.00032697
14.98%
Market Cap$326,927
Volume$32,717
3994
$0.00121953
1.37%
Market Cap$326,863
Volume$951
Market Cap$326,785
Volume$3
Market Cap$326,600
Volume$99,775
3996
$0.0003266
2.81%
Market Cap$326,585
Volume$2,218
3997
$0.00081727
3.07%
Market Cap$326,421
Volume$92
3998
$0.0003263
2.69%
Market Cap$326,307
Volume$358
3999
$0.00032556
12.10%
Market Cap$325,764
Volume$27,499
4000
$0.00000715
0.73%
Market Cap$325,399
Volume$1,911
4001
$0.0022072
2.23%
Market Cap$324,876
Volume$5,509
4002
$0.0036465
0.05%
Market Cap$324,593
Volume$69
4009
$0.00129618
0.36%
Market Cap$324,044
Volume$143
4005
$0.00004042
0%
Market Cap$323,605
Volume$19
4006
$0.00323552
7.98%
Market Cap$323,515
Volume$1,845
Market Cap$323,278
Volume$1,328
Market Cap$322,995
Volume$198
4008
$0.00103454
5.69%
Market Cap$322,531
Volume$2,165
4009
$0.0003224
18.03%
Market Cap$322,402
Volume$15,087
4010
$0.00046351
2.91%
Market Cap$321,268
Volume$766
4011
Market Cap$321,241
Volume$2.01M
4003
$0.00000324
1.33%
Market Cap$321,138
Volume$85
Market Cap$320,810
Volume$19
4012
$0
3.88%
Market Cap$320,664
Volume$6,913
4013
$0.0021626
6.07%
Market Cap$320,428
Volume$458
4016
$0.0000032
13.21%
Market Cap$320,300
Volume$44,276
4028
$0.00000001
0%
Market Cap$320,089
Volume$459
4018
$0.00260374
1.47%
Market Cap$319,991
Volume$680
4017
$0.00006624
3.00%
Market Cap$319,977
Volume$39
4019
$0.00032761
3.80%
Market Cap$319,587
Volume$430,460
4020
$0.00041727
0%
Market Cap$319,249
Volume$1
4021
$0.03
16.50%
Market Cap$318,927
Volume$1,388
4022
$0.00035212
1.39%
Market Cap$318,766
Volume$647
4016
$0.00265637
0%
Market Cap$318,764
Volume$84
4023
$0.00003186
5.98%
Market Cap$318,561
Volume$1,142
4025
$0.00032634
5.08%
Market Cap$317,753
Volume$25,950
3971
$0.53
0%
Market Cap$317,725
Volume$51
4014
$0.01
7.89%
Market Cap$317,388
Volume$8,415
4015
$0.0000032
0.19%
Market Cap$317,235
Volume$492
Market Cap$340,502
Volume$99,915
3951
$0.00030292
3.79%
Market Cap$340,117
Volume$882

Data provided by Coingecko API