XMON (XMON) Live Price

XMON logo
XMONXMON
$95.55 -2.11%
Market Cap
$241,185
2.11%
Volume (24)
$448
0.40%
Circulating Supply
2,524 XMON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XMON price Statistics

XMON Price Today

XMON Price
$95.55

Price Change

$-2.0638012
2.11%
24h Low / 24h High
$94.85 / $98.75

Trading Volume

$447.52
0.40%
Volume / Market Cap
0.0018555051
Market Dominance
0.0000098551086%
Market Rank
#4264

XMON Supply

Circulating Supply
2,524.22 XMON
Total Supply
10,000 XMON
Max Supply
10,000 XMON

XMON Market Cap

Market Cap
$241,185
2.11%

Fully Diluted
Market Cap

$955,484
0.57%

XMON Price Yesterday

Yesterday's Low / High
$95.905765 / $96.292271
Yesterday's Open / Close
$96.292271 / $95.905765
Yesterday's Change
0.57%
Yesterday's Volume
$451.00005

XMON Price History

7d Low / 7d High
$81.949743 / $105.35476
30d Low / 30d High
$95.905765 / $98.853275
90d Low / 90d High
$83.890343 / $105.35476
52 Week Low / 52 Week High
$81.949743 / $105.35476
All Time HighJan 11, 2022 (4 years ago)
$86,227
99.89%
All Time LowSep 1, 2025 (11 months ago)
$70.33
35.85%

Data provided by Coingecko API

XMON to USD converter

XMON
XMONXMON
USD
USDUSD

Data provided by Coingecko API

Real-Time XMON Price Chart (XMON to USD)

XMONUSD by TradingView

XMON Exchanges

Instant crypto to crypto exchange coming soon!

XMON Historical Price Data (USD)

Date
8/23/2026
$98.251951
$96.292271
$98.503571
$95.905765
8/22/2026
$102.885909
$98.251951
$102.948518
$97.694667
8/21/2026
$93.287591
$102.885909
$105.354758
$93.287591
8/20/2026
$99.092389
$93.287591
$104.499444
$92.754223
8/19/2026
$84.226007
$99.092389
$100.173035
$83.890343
8/18/2026
$86.246301
$84.226007
$86.246301
$81.949743
8/17/2026
$84.627428
$86.246301
$86.362106
$84.627428

Data provided by Coingecko API

XMON Price Live Data

The live price of XMON is $ 95.55 per (XMON/USD) today with a current market cap of 241,185 USD. 24-hour trading volume is $ 448 USD. XMON to USD price is updated in real-time. XMON is -2.11% in the last 24 hours. It has a circulating supply of $ 2,524 XMON.

XMON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 48 minutes and 2 seconds

Explore Our Other Products for XMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,290
1.43%
Market Cap$1.55T
Volume$30.41B
2
$2,451.17
1.82%
Market Cap$295.87B
Volume$16.21B
4
$696.65
1.37%
Market Cap$92.77B
Volume$942.6M
5
$1.47
0.00%
Market Cap$92.33B
Volume$4.85B
7
$94.08
1.35%
Market Cap$54.88B
Volume$3.71B
10
$0.09
0.25%
Market Cap$14.16B
Volume$867.83M

Data provided by Coingecko API

More Cryptocurrencies

3814
$0.00181202
1.04%
Market Cap$361,788
Volume$36
3815
$0.00000361
5.30%
Market Cap$361,539
Volume$51,362
3837
$0.00000361
0%
Market Cap$360,942
Volume$39
3554
$0.02
0%
Market Cap$360,709
Volume$1
3816
$0.04
10.84%
Market Cap$360,589
Volume$267,343
3834
Market Cap$360,531
Volume$9
3817
$0.00247129
1.83%
Market Cap$360,505
Volume$16,359
3818
$0.00023256
2.24%
Market Cap$360,503
Volume$1,325
3880
$0.00233654
0%
Market Cap$360,229
Volume$12
3819
$0.00000042
0.84%
Market Cap$359,861
Volume$18,163
3820
$0.00035981
1.76%
Market Cap$359,798
Volume$2,307
3821
$0.00032696
5.45%
Market Cap$359,736
Volume$3,078
3822
$0.00018081
1.50%
Market Cap$359,470
Volume$17
3823
Market Cap$359,380
Volume$14
3824
$0.00035886
2.96%
Market Cap$359,065
Volume$1,344
3825
$0.00035884
1.01%
Market Cap$358,925
Volume$83
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3826
$0.00035828
5.21%
Market Cap$358,741
Volume$7,107
3827
$0.0008521
0%
Market Cap$358,729
Volume$2
3828
$0.00031915
6.32%
Market Cap$358,402
Volume$7,097
3829
Market Cap$357,933
Volume$71,967
3830
$0.00000515
6.20%
Market Cap$357,555
Volume$3,111
3831
$0.00000085
3.40%
Market Cap$357,524
Volume$26,061
3832
$0.00000085
1.35%
Market Cap$356,648
Volume$980
Market Cap$355,943
Volume$233,605
3834
$0.00007059
0.59%
Market Cap$355,938
Volume$47,206
3835
$0.00038491
5.75%
Market Cap$355,133
Volume$808
3843
$0.00000189
0%
Market Cap$355,084
Volume$20
3836
$0.00035489
2.49%
Market Cap$354,908
Volume$21,891
3837
$0.00177371
0.16%
Market Cap$354,738
Volume$640
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
Market Cap$353,889
Volume$35,959
3839
$0.00035372
2.22%
Market Cap$353,759
Volume$749
3840
$0.00035342
6.23%
Market Cap$353,515
Volume$4,575
3841
$100.72
3.95%
Market Cap$353,508
Volume$977
3843
$0.0023057
0%
Market Cap$353,189
Volume$1
3843
$0.00051153
9.68%
Market Cap$352,664
Volume$7,562
Market Cap$352,524
Volume$108
3844
$0.00039186
1.34%
Market Cap$352,148
Volume$39
3845
$0.00039494
12.88%
Market Cap$351,499
Volume$6,422
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3846
$0.00293852
1.20%
Market Cap$350,815
Volume$46,995
3847
$0.00324682
9.47%
Market Cap$350,233
Volume$5,855
3875
$0.00073966
0%
Market Cap$350,227
Volume$6
3848
$0.0000035
3.25%
Market Cap$349,985
Volume$14
3850
$0.03
0.58%
Market Cap$349,652
Volume$3
3855
$0.0000035
0%
Market Cap$349,597
Volume$6
3851
$0.00081623
26.44%
Market Cap$349,498
Volume$15,593
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3852
$0.03
2.04%
Market Cap$348,800
Volume$33
3853
$0.00034841
5.46%
Market Cap$348,403
Volume$11,579
Market Cap$348,305
Volume$8,768
3854
$0.00035201
9.88%
Market Cap$348,265
Volume$60,230
3855
$0.04
0.58%
Market Cap$347,780
Volume$460
3856
$0.00093985
23.76%
Market Cap$347,487
Volume$3,763
3857
$0.00003472
2.01%
Market Cap$346,582
Volume$61
3858
$0.00346536
1.29%
Market Cap$346,532
Volume$45
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3859
Market Cap$345,677
Volume$529
6601
$0.02
0.59%
Market Cap$345,564
Volume$32
3859
$0.02
22.17%
Market Cap$345,507
Volume$8,429
3860
$0.00066039
9.53%
Market Cap$345,333
Volume$4,439
3861
$0.00034523
37.74%
Market Cap$345,224
Volume$56,184
3863
$0.00042973
24.80%
Market Cap$345,043
Volume$529
Market Cap$344,622
Volume$32,214
3849
Market Cap$344,557
Volume$13,902
3864
$0.00091475
1.23%
Market Cap$344,132
Volume$5,368
3865
$0.0012383
0.71%
Market Cap$343,660
Volume$652
Market Cap$343,544
Volume$7,566
3867
$0.00000343
0.79%
Market Cap$343,340
Volume$7,508
3977
$0.00004279
0%
Market Cap$342,329
Volume$3
3868
$0.00111256
1.02%
Market Cap$342,019
Volume$2,084
3869
$0.00052916
2.62%
Market Cap$341,965
Volume$40,678
3870
$0.00093937
1.83%
Market Cap$341,573
Volume$165,942
3871
$1
0.06%
Market Cap$341,337
Volume$380
3872
$0.00033994
0.48%
Market Cap$340,940
Volume$24,261
Market Cap$340,580
Volume$1
3873
$0.03
0.68%
Market Cap$340,544
Volume$61,508
3874
$0.00005985
3.49%
Market Cap$340,446
Volume$343
3875
Market Cap$340,391
Volume$94
3876
$0.0022953
4.47%
Market Cap$340,081
Volume$617
3873
$0.00339852
0.27%
Market Cap$339,852
Volume$170
3877
$0.00061755
3.41%
Market Cap$339,705
Volume$57,167
Market Cap$339,690
Volume$284
3878
$0.00047294
14.47%
Market Cap$339,580
Volume$142,983
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3879
$0.0003393
20.47%
Market Cap$339,300
Volume$2,353
Market Cap$339,265
Volume$2,836
3881
$0.28
3.12%
Market Cap$339,127
Volume$449
3882
$0.02
14.82%
Market Cap$338,962
Volume$6,931
3883
$0.00000004
1.20%
Market Cap$338,709
Volume$989
3907
Market Cap$338,352
Volume$98
3884
$0.00099906
0.55%
Market Cap$338,103
Volume$36,324
3691
$0.00130402
0%
Market Cap$338,094
Volume$86
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
Market Cap$337,896
Volume$58,153
Market Cap$337,116
Volume$253
3814
$0.00181202
1.04%
Market Cap$361,788
Volume$36
3815
$0.00000361
5.30%
Market Cap$361,539
Volume$51,362

Data provided by Coingecko API