XMON (XMON) Valor actual

XMON logo
XMONXMON
RUB 69.905 -8.36%
Capitalización de Mercado
RUB 176,12M
8.25%
Volumen (24)
RUB 535.728
10.39%
Suministro en circulación
2524 XMON
Fecha de asunto
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
RUB 69.905

Price Change

RUB -6376,2164
8.36%
24h Low / 24h High
RUB 65.493 / RUB 76.893

Trading Volume

RUB 535.728
10.39%
Volume / Market Cap
0,0030418969
Market Dominance
0,00005043721%
Market Rank
#3100

XMON Supply

Circulating Supply
2524,22 XMON
Total Supply
10.000 XMON
Max Supply
10.000 XMON

XMON Market Cap

Market Cap
RUB 176.116.420
8.25%

Fully Diluted
Market Cap

RUB 697.706.420
6.07%

XMON Price Yesterday

Yesterday's Low / High
RUB 74.062,114 / RUB 74.496,905
Yesterday's Open / Close
RUB 74.496,905 / RUB 74.062,114
Yesterday's Change
5.89%
Yesterday's Volume
RUB 1.344.891,8

XMON Price History

7d Low / 7d High
RUB 635,15204 / RUB 971,81352
30d Low / 30d High
RUB 74.062,114 / RUB 82.278,82
90d Low / 90d High
RUB 74.062,114 / RUB 88.004,507
52 Week Low / 52 Week High
RUB 70.815,283 / RUB 97.667,244
All Time Highene 11, 2022 (2 years ago)
RUB 6.426.066
98.92%
All Time Lowjun 18, 2024 (5 months ago)
RUB 22.257
212.81%

Data provided by Coingecko API

XMON to RUB converter

XMON
XMONXMON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de XMON a Russian Ruble en tiempo real (XMON a RUB)

XMONRUB by TradingView

XMON Intercambios

Instant crypto to crypto exchange coming soon!

XMON Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 79.484,96335
RUB 0
RUB 82.278,820023
RUB 74.062,114193
24/11/2024
RUB 84.374,461702
RUB 79.484,96335
RUB 88.004,50661
RUB 77.586,001073
23/11/2024
RUB 85.305,904984
RUB 84.374,461702
RUB 87.724,183611
RUB 77.886,645346
22/11/2024
RUB 87.527,073788
RUB 85.305,904984
RUB 87.527,073788
RUB 74.598,062645
21/11/2024
RUB 70.815,282778
RUB 87.527,073788
RUB 97.667,244319
RUB 70.815,282778
20/11/2024
RUB 79.252,197254
RUB 70.815,282778
RUB 79.707,827537
RUB 73.961,083721
19/11/2024
RUB 83.537,834461
RUB 79.252,197254
RUB 95.001,026678
RUB 78.312,250175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 50 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.670
2.70%
Capitalización de MercadoRUB 1,83T
VolumenRUB 117,79B
2
RUB 3295,25
4.47%
Capitalización de MercadoRUB 396,53B
VolumenRUB 46,84B
4
RUB 227,54
5.18%
Capitalización de MercadoRUB 108,04B
VolumenRUB 10,32B
5
RUB 607,37
5.48%
Capitalización de MercadoRUB 88,51B
VolumenRUB 2,52B
6
RUB 1,36
7.48%
Capitalización de MercadoRUB 77,29B
VolumenRUB 10,58B
7
RUB 0,377396
6.27%
Capitalización de MercadoRUB 55,39B
VolumenRUB 11,24B

Data provided by Coingecko API

Más Criptomonedas

3094
RUB 2,32
1.12%
Capitalización de MercadoRUB 177,06M
VolumenRUB 15,65M
3091
RUB 0,00025516
7.68%
Capitalización de MercadoRUB 177M
VolumenRUB 59.602
3092
RUB 0,00163697
9.52%
Capitalización de MercadoRUB 176,64M
VolumenRUB 16,34M
3095
RUB 0,213066
4.62%
Capitalización de MercadoRUB 176,52M
VolumenRUB 1,39M
3096
RUB 0,00000281
20.41%
Capitalización de MercadoRUB 177,31M
VolumenRUB 7,81M

Data provided by Coingecko API