XMON (XMON) Valor actual

XMON logo
XMONXMON
RUB 50.087+ 0.84%
Capitalización de Mercado
RUB 126,4M
0.68%
Volumen (24)
RUB 522.931
21.50%
Suministro en circulación
2524 XMON
Fecha de asunto
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
RUB 50.087

Price Change

RUB 414,95
0.84%
24h Low / 24h High
RUB 49.496 / RUB 52.418

Trading Volume

RUB 522.931
21.50%
Volume / Market Cap
0,0041371762
Market Dominance
0,000035148433%
Market Rank
#3605

XMON Supply

Circulating Supply
2524,22 XMON
Total Supply
10.000 XMON
Max Supply
10.000 XMON

XMON Market Cap

Market Cap
RUB 126.398.050
0.68%

Fully Diluted
Market Cap

RUB 500.741.100
2.34%

XMON Price Yesterday

Yesterday's Low / High
RUB 50.873,754 / RUB 51.669,422
Yesterday's Open / Close
RUB 51.669,422 / RUB 50.873,754
Yesterday's Change
2.31%
Yesterday's Volume
RUB 674.726,83

XMON Price History

7d Low / 7d High
RUB 468,45137 / RUB 572,48199
30d Low / 30d High
RUB 47.429,969 / RUB 52.086,734
90d Low / 90d High
RUB 46.200,571 / RUB 52.322,951
52 Week Low / 52 Week High
RUB 46.200,571 / RUB 56.245,263
All Time Highene 11, 2022 (3 years ago)
RUB 6.426.066
99.22%
All Time Lowjun 18, 2024 (7 months ago)
RUB 22.257
125.00%

Data provided by Coingecko API

XMON to RUB converter

XMON
XMONXMON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de XMON a Russian Ruble en tiempo real (XMON a RUB)

XMONRUB by TradingView

XMON Intercambios

Instant crypto to crypto exchange coming soon!

XMON Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 47.593,667577
RUB 0
RUB 52.086,733901
RUB 47.593,667577
29/1/2025
RUB 48.792,570871
RUB 47.593,667577
RUB 49.436,736596
RUB 46.200,571171
28/1/2025
RUB 48.374,414375
RUB 48.792,570871
RUB 52.322,951016
RUB 46.314,839286
27/1/2025
RUB 48.755,98167
RUB 48.374,414375
RUB 51.725,769888
RUB 46.382,447229
26/1/2025
RUB 51.522,215112
RUB 48.755,98167
RUB 54.929,986818
RUB 49.313,120258
25/1/2025
RUB 52.587,787338
RUB 51.522,215112
RUB 52.587,787338
RUB 48.330,958184
24/1/2025
RUB 53.652,720892
RUB 52.587,787338
RUB 56.245,263367
RUB 52.707,135055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 52 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.101
1.15%
Capitalización de MercadoRUB 2,06T
VolumenRUB 28,03B
2
RUB 3218,87
0.86%
Capitalización de MercadoRUB 387,57B
VolumenRUB 17,61B
3
RUB 3,08
1.35%
Capitalización de MercadoRUB 177,39B
VolumenRUB 4,24B
5
RUB 235,89
2.04%
Capitalización de MercadoRUB 114,7B
VolumenRUB 4,58B
6
RUB 674,52
0.40%
Capitalización de MercadoRUB 98,32B
VolumenRUB 515,92M
8
RUB 0,326311
1.89%
Capitalización de MercadoRUB 48,18B
VolumenRUB 1,24B

Data provided by Coingecko API

Más Criptomonedas

3604
RUB 50.093
0.88%
Capitalización de MercadoRUB 126,48M
VolumenRUB 522.994
3603
RUB 10.387.460
0%
Capitalización de MercadoRUB 129,65M
VolumenRUB 23.958
3602
RUB 0,551883
11.92%
Capitalización de MercadoRUB 126,41M
VolumenRUB 47.887
3606
RUB 2,03
2.26%
Capitalización de MercadoRUB 126,11M
VolumenRUB 20,18M
3607
RUB 0,02373029
7.72%
Capitalización de MercadoRUB 126,02M
VolumenRUB 34,27M

Data provided by Coingecko API