XMON (XMON) Valor actual

XMON logo
XMONXMON
RUB 69.072 -1.21%
Capitalización de Mercado
RUB 174,34M
1.30%
Volumen (24)
RUB 1.162.019
0.13%
Suministro en circulación
2524 XMON
Fecha de asunto
-

Data provided by Coingecko API

XMON price Statistics

XMON Price Today

XMON Price
RUB 69.072

Price Change

RUB -847,76994
1.21%
24h Low / 24h High
RUB 66.607 / RUB 74.748

Trading Volume

RUB 1.162.019
0.13%
Volume / Market Cap
0,0066653038
Market Dominance
0,000048899307%
Market Rank
#3362

XMON Supply

Circulating Supply
2524,22 XMON
Total Supply
10.000 XMON
Max Supply
10.000 XMON

XMON Market Cap

Market Cap
RUB 174.338.490
1.30%

Fully Diluted
Market Cap

RUB 690.662.930
1.77%

XMON Price Yesterday

Yesterday's Low / High
RUB 70.141,76 / RUB 70.484,662
Yesterday's Open / Close
RUB 70.484,662 / RUB 70.141,76
Yesterday's Change
1.77%
Yesterday's Volume
RUB 1.752.859,7

XMON Price History

7d Low / 7d High
RUB 657,91359 / RUB 815,53265
30d Low / 30d High
RUB 66.714,562 / RUB 74.634,433
90d Low / 90d High
RUB 66.714,562 / RUB 77.374,803
52 Week Low / 52 Week High
RUB 66.714,562 / RUB 83.955,516
All Time Highene 11, 2022 (2 years ago)
RUB 6.426.066
98.93%
All Time Lowjun 18, 2024 (6 months ago)
RUB 22.257
210.24%

Data provided by Coingecko API

XMON to RUB converter

XMON
XMONXMON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de XMON a Russian Ruble en tiempo real (XMON a RUB)

XMONRUB by TradingView

XMON Intercambios

Instant crypto to crypto exchange coming soon!

XMON Histórico de Precios (RUB)

Fecha
27/12/2024
RUB 68.935,594146
RUB 0
RUB 74.467,022469
RUB 66.714,562468
26/12/2024
RUB 77.374,803138
RUB 68.935,594146
RUB 77.374,803138
RUB 68.919,064489
25/12/2024
RUB 72.432,300717
RUB 77.374,803138
RUB 77.208,165516
RUB 72.118,078051
24/12/2024
RUB 73.449,533565
RUB 72.432,300717
RUB 77.006,976433
RUB 70.886,910942
23/12/2024
RUB 71.508,03496
RUB 73.449,533565
RUB 76.479,930016
RUB 70.014,45695
22/12/2024
RUB 76.891,330924
RUB 71.508,03496
RUB 77.165,886919
RUB 71.624,409909
21/12/2024
RUB 79.352,618698
RUB 76.891,330924
RUB 83.955,515828
RUB 77.213,800411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 12 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.492
1.80%
Capitalización de MercadoRUB 1,87T
VolumenRUB 45,19B
2
RUB 3340,12
1.06%
Capitalización de MercadoRUB 402,08B
VolumenRUB 22,89B
4
RUB 2,15
1.18%
Capitalización de MercadoRUB 123,38B
VolumenRUB 4,62B
5
RUB 695,81
0.93%
Capitalización de MercadoRUB 101,4B
VolumenRUB 1,01B
6
RUB 184,97
2.22%
Capitalización de MercadoRUB 88,7B
VolumenRUB 3,4B
7
RUB 0,314538
0.25%
Capitalización de MercadoRUB 46,33B
VolumenRUB 2,23B

Data provided by Coingecko API

Más Criptomonedas

3360
RUB 1187,13
0.54%
Capitalización de MercadoRUB 175,3M
VolumenRUB 17.547
3361
RUB 0,174341
2.28%
Capitalización de MercadoRUB 175,06M
VolumenRUB 116.936
3363
RUB 2,56
3.33%
Capitalización de MercadoRUB 174,79M
VolumenRUB 29,79M
3364
RUB 0,00000018
5.66%
Capitalización de MercadoRUB 174,15M
VolumenRUB 762.997
3365
RUB 0,92599
6.43%
Capitalización de MercadoRUB 173,87M
VolumenRUB 8,06M

Data provided by Coingecko API